| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.22 | 25.13 | 24.22 | 24.87 | 7,143 |
| 25th Sep 2026 (Fri) | 23.96 | 24.21 | 23.58 | 23.92 | 12,386 |
| 24th Sep 2026 (Thu) | 24.80 | 24.85 | 23.845 | 23.87 | 11,297 |
| 23rd Sep 2026 (Wed) | 23.51 | 24.34 | 23.50 | 24.29 | 43,384 |
| 22nd Sep 2026 (Tue) | 23.85 | 23.85 | 23.42 | 23.66 | 19,199 |
| 21st Sep 2026 (Mon) | 25.38 | 25.49 | 23.59 | 23.78 | 14,094 |
| 18th Sep 2026 (Fri) | 26.06 | 26.50 | 26.02 | 26.18 | 17,548 |
| 17th Sep 2026 (Thu) | 26.36 | 26.615 | 25.98 | 26.28 | 32,617 |
| 16th Sep 2026 (Wed) | 27.18 | 28.07 | 27.08 | 27.55 | 5,265 |
| 15th Sep 2026 (Tue) | 27.17 | 27.52 | 26.71 | 27.30 | 28,316 |
| 14th Sep 2026 (Mon) | 27.40 | 27.69 | 26.33 | 26.60 | 10,709 |
| 11th Sep 2026 (Fri) | 26.97 | 26.97 | 26.51 | 26.85 | 5,962 |
| 10th Sep 2026 (Thu) | 27.77 | 27.88 | 27.33 | 27.62 | 16,381 |
| 9th Sep 2026 (Wed) | 26.93 | 27.34 | 26.91 | 26.94 | 6,951 |
| 8th Sep 2026 (Tue) | 26.47 | 27.15 | 26.29 | 27.05 | 13,382 |
| 7th Sep 2026 (Mon) | 25.46 | 26.49 | 25.45 | 26.30 | 4,970 |
| 4th Sep 2026 (Fri) | 25.46 | 26.49 | 25.45 | 26.30 | 4,970 |
| 3rd Sep 2026 (Thu) | 26.59 | 26.60 | 25.34 | 25.54 | 35,013 |
| 2nd Sep 2026 (Wed) | 27.39 | 27.39 | 26.795 | 27.09 | 16,557 |
| 1st Sep 2026 (Tue) | 27.63 | 27.86 | 26.66 | 27.14 | 36,906 |
| 31st Aug 2026 (Mon) | 26.33 | 26.76 | 26.18 | 26.33 | 3,682 |
| 28th Aug 2026 (Fri) | 26.55 | 26.57 | 25.29 | 26.05 | 11,797 |
| 27th Aug 2026 (Thu) | 27.16 | 27.57 | 26.58 | 26.63 | 29,064 |
| 26th Aug 2026 (Wed) | 28.12 | 28.39 | 27.67 | 27.92 | 8,399 |
| 25th Aug 2026 (Tue) | 28.35 | 28.57 | 27.65 | 28.19 | 1,778 |
| 24th Aug 2026 (Mon) | 28.50 | 29.15 | 28.22 | 28.68 | 14,812 |
| 21st Aug 2026 (Fri) | 27.98 | 28.55 | 27.54 | 27.95 | 37,835 |
| 20th Aug 2026 (Thu) | 28.19 | 28.45 | 27.98 | 28.33 | 6,598 |
| 19th Aug 2026 (Wed) | 28.43 | 29.02 | 27.59 | 28.06 | 10,583 |
| 18th Aug 2026 (Tue) | 28.28 | 28.605 | 28.09 | 28.51 | 14,410 |
| 17th Aug 2026 (Mon) | 26.45 | 27.50 | 26.34 | 27.41 | 36,655 |
| 14th Aug 2026 (Fri) | 25.89 | 26.81 | 25.82 | 26.78 | 15,234 |
| 13th Aug 2026 (Thu) | 27.10 | 27.18 | 25.90 | 26.03 | 15,415 |
| 12th Aug 2026 (Wed) | 26.55 | 27.67 | 26.55 | 27.63 | 22,833 |
| 11th Aug 2026 (Tue) | 26.22 | 27.29 | 26.13 | 27.14 | 5,851 |
| 10th Aug 2026 (Mon) | 26.67 | 26.67 | 25.78 | 26.41 | 25,694 |
| 7th Aug 2026 (Fri) | 27.36 | 27.36 | 26.40 | 26.559 | 8,660 |
| 6th Aug 2026 (Thu) | 27.96 | 28.45 | 27.39 | 27.87 | 42,957 |
| 5th Aug 2026 (Wed) | 26.49 | 27.82 | 26.27 | 27.85 | 20,241 |
| 4th Aug 2026 (Tue) | 30.25 | 30.27 | 26.93 | 27.35 | 34,039 |
| 3rd Aug 2026 (Mon) | 33.71 | 33.89 | 31.25 | 31.54 | 30,128 |
| 31st Jul 2026 (Fri) | 34.91 | 36.215 | 34.11 | 34.36 | 32,621 |
| 30th Jul 2026 (Thu) | 38.77 | 38.78 | 36.02 | 36.18 | 16,316 |
| 29th Jul 2026 (Wed) | 37.75 | 39.81 | 36.75 | 39.60 | 20,129 |