| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.90 | 34.07 | 32.69 | 33.15 | 7,355 |
| 9th Jul 2026 (Thu) | 35.50 | 35.73 | 33.47 | 33.40 | 18,966 |
| 8th Jul 2026 (Wed) | 35.58 | 35.87 | 34.43 | 34.63 | 35,605 |
| 7th Jul 2026 (Tue) | 34.83 | 35.37 | 33.94 | 34.73 | 20,247 |
| 6th Jul 2026 (Mon) | 35.42 | 35.44 | 34.32 | 34.74 | 23,092 |
| 3rd Jul 2026 (Fri) | 35.52 | 36.05 | 35.52 | 36.05 | 0 |
| 2nd Jul 2026 (Thu) | 35.52 | 36.19 | 34.49 | 36.05 | 39,912 |
| 1st Jul 2026 (Wed) | 36.46 | 36.95 | 34.92 | 35.73 | 29,385 |
| 30th Jun 2026 (Tue) | 37.95 | 38.18 | 36.89 | 37.16 | 8,705 |
| 29th Jun 2026 (Mon) | 38.29 | 39.27 | 37.28 | 37.90 | 12,505 |
| 26th Jun 2026 (Fri) | 41.08 | 41.39 | 38.35 | 39.94 | 9,400 |
| 25th Jun 2026 (Thu) | 37.955 | 41.10 | 37.81 | 40.29 | 13,770 |
| 24th Jun 2026 (Wed) | 38.13 | 39.86 | 37.27 | 39.30 | 16,740 |
| 23rd Jun 2026 (Tue) | 37.75 | 38.33 | 36.48 | 38.40 | 44,716 |
| 22nd Jun 2026 (Mon) | 33.35 | 35.78 | 33.24 | 35.74 | 27,132 |
| 19th Jun 2026 (Fri) | 34.03 | 35.15 | 32.79 | 33.14 | 82,484 |
| 18th Jun 2026 (Thu) | 34.03 | 35.15 | 32.79 | 33.14 | 82,484 |
| 17th Jun 2026 (Wed) | 34.74 | 36.54 | 34.44 | 36.28 | 29,604 |
| 16th Jun 2026 (Tue) | 33.32 | 35.175 | 33.29 | 35.12 | 7,298 |
| 15th Jun 2026 (Mon) | 34.90 | 34.90 | 32.98 | 33.05 | 19,983 |
| 12th Jun 2026 (Fri) | 37.59 | 39.23 | 37.23 | 38.36 | 12,630 |
| 11th Jun 2026 (Thu) | 40.52 | 41.84 | 37.27 | 37.27 | 10,902 |
| 10th Jun 2026 (Wed) | 39.31 | 40.58 | 37.87 | 40.67 | 42,184 |
| 9th Jun 2026 (Tue) | 35.28 | 41.23 | 34.97 | 37.76 | 15,905 |
| 8th Jun 2026 (Mon) | 35.87 | 36.77 | 35.21 | 36.22 | 35,215 |
| 5th Jun 2026 (Fri) | 34.36 | 38.07 | 33.95 | 37.76 | 10,373 |
| 4th Jun 2026 (Thu) | 32.93 | 33.41 | 32.03 | 32.89 | 20,264 |
| 3rd Jun 2026 (Wed) | 29.40 | 31.15 | 29.31 | 30.66 | 32,055 |
| 2nd Jun 2026 (Tue) | 29.14 | 30.12 | 29.02 | 29.67 | 14,434 |
| 1st Jun 2026 (Mon) | 29.59 | 29.77 | 28.80 | 29.23 | 24,483 |
| 29th May 2026 (Fri) | 31.57 | 31.57 | 30.33 | 30.47 | 15,146 |
| 28th May 2026 (Thu) | 33.18 | 33.86 | 32.20 | 32.43 | 5,672 |
| 27th May 2026 (Wed) | 33.59 | 34.46 | 33.41 | 33.50 | 29,957 |
| 26th May 2026 (Tue) | 35.73 | 35.73 | 33.97 | 34.29 | 31,483 |
| 25th May 2026 (Mon) | 36.69 | 37.50 | 36.28 | 37.50 | 11,310 |
| 22nd May 2026 (Fri) | 36.69 | 37.50 | 36.28 | 37.50 | 11,310 |
| 21st May 2026 (Thu) | 37.69 | 37.99 | 36.39 | 36.84 | 26,714 |
| 20th May 2026 (Wed) | 38.40 | 39.22 | 37.47 | 37.38 | 25,842 |
| 19th May 2026 (Tue) | 38.96 | 40.00 | 38.22 | 39.08 | 22,332 |
| 18th May 2026 (Mon) | 37.20 | 39.35 | 37.00 | 38.29 | 12,415 |
| 15th May 2026 (Fri) | 37.18 | 37.78 | 36.16 | 37.44 | 14,791 |
| 14th May 2026 (Thu) | 36.50 | 36.54 | 35.03 | 35.45 | 9,900 |
| 13th May 2026 (Wed) | 37.30 | 38.22 | 35.85 | 36.14 | 30,772 |
| 12th May 2026 (Tue) | 37.88 | 39.76 | 37.25 | 37.64 | 34,312 |
| 11th May 2026 (Mon) | 37.16 | 37.37 | 36.42 | 37.00 | 34,840 |