| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.69 | 37.99 | 36.39 | 36.84 | 26,714 |
| 20th May 2026 (Wed) | 38.40 | 39.22 | 37.47 | 37.38 | 25,842 |
| 19th May 2026 (Tue) | 38.96 | 40.00 | 38.22 | 39.08 | 22,332 |
| 18th May 2026 (Mon) | 37.20 | 39.35 | 37.00 | 38.29 | 12,415 |
| 15th May 2026 (Fri) | 37.18 | 37.78 | 36.16 | 37.44 | 14,791 |
| 14th May 2026 (Thu) | 36.50 | 36.54 | 35.03 | 35.45 | 9,900 |
| 13th May 2026 (Wed) | 37.30 | 38.22 | 35.85 | 36.14 | 30,772 |
| 12th May 2026 (Tue) | 37.88 | 39.76 | 37.25 | 37.64 | 34,312 |
| 11th May 2026 (Mon) | 37.16 | 37.37 | 36.42 | 37.00 | 34,840 |
| 8th May 2026 (Fri) | 39.00 | 39.00 | 37.07 | 37.15 | 12,491 |
| 7th May 2026 (Thu) | 39.95 | 40.50 | 38.41 | 40.24 | 20,801 |
| 6th May 2026 (Wed) | 41.31 | 41.53 | 39.78 | 39.93 | 63,829 |
| 5th May 2026 (Tue) | 41.90 | 42.05 | 41.00 | 41.78 | 16,094 |
| 4th May 2026 (Mon) | 42.88 | 43.66 | 41.96 | 42.87 | 10,974 |
| 1st May 2026 (Fri) | 44.19 | 44.31 | 42.74 | 43.48 | 12,455 |
| 30th Apr 2026 (Thu) | 44.34 | 47.74 | 44.32 | 45.36 | 32,808 |
| 29th Apr 2026 (Wed) | 45.40 | 46.13 | 44.82 | 45.06 | 15,865 |
| 28th Apr 2026 (Tue) | 45.615 | 46.38 | 44.81 | 45.42 | 24,238 |
| 27th Apr 2026 (Mon) | 44.90 | 44.94 | 43.74 | 43.72 | 14,857 |
| 24th Apr 2026 (Fri) | 46.38 | 47.00 | 44.63 | 44.86 | 32,262 |
| 23rd Apr 2026 (Thu) | 45.69 | 48.36 | 45.50 | 47.16 | 18,932 |
| 22nd Apr 2026 (Wed) | 47.74 | 47.84 | 45.00 | 45.06 | 16,296 |
| 21st Apr 2026 (Tue) | 48.20 | 49.68 | 47.92 | 49.40 | 29,527 |
| 20th Apr 2026 (Mon) | 47.60 | 49.82 | 47.55 | 48.66 | 18,817 |
| 17th Apr 2026 (Fri) | 47.59 | 47.99 | 46.63 | 47.21 | 31,763 |
| 16th Apr 2026 (Thu) | 47.39 | 49.04 | 46.97 | 47.60 | 46,801 |
| 15th Apr 2026 (Wed) | 50.16 | 50.48 | 47.79 | 47.97 | 29,536 |
| 14th Apr 2026 (Tue) | 54.63 | 54.65 | 50.805 | 50.69 | 40,407 |
| 13th Apr 2026 (Mon) | 58.78 | 59.35 | 56.04 | 56.00 | 14,427 |
| 10th Apr 2026 (Fri) | 58.71 | 59.29 | 57.45 | 58.33 | 7,674 |
| 9th Apr 2026 (Thu) | 61.20 | 63.39 | 59.67 | 59.86 | 10,199 |
| 8th Apr 2026 (Wed) | 58.83 | 62.62 | 58.83 | 61.59 | 23,753 |
| 7th Apr 2026 (Tue) | 69.02 | 71.35 | 66.65 | 66.57 | 19,022 |
| 6th Apr 2026 (Mon) | 68.69 | 69.35 | 67.24 | 68.49 | 26,536 |
| 3rd Apr 2026 (Fri) | 75.11 | 76.41 | 69.65 | 69.76 | 39,163 |
| 2nd Apr 2026 (Thu) | 75.11 | 76.41 | 69.65 | 69.76 | 39,163 |
| 1st Apr 2026 (Wed) | 71.77 | 72.92 | 68.83 | 70.43 | 17,735 |
| 31st Mar 2026 (Tue) | 82.12 | 82.67 | 73.66 | 73.90 | 15,184 |
| 30th Mar 2026 (Mon) | 80.67 | 87.131 | 80.62 | 85.77 | 14,712 |
| 27th Mar 2026 (Fri) | 78.515 | 82.60 | 78.29 | 82.49 | 13,874 |
| 26th Mar 2026 (Thu) | 73.04 | 77.18 | 72.50 | 77.04 | 12,458 |
| 25th Mar 2026 (Wed) | 69.54 | 70.98 | 68.47 | 70.55 | 12,149 |
| 24th Mar 2026 (Tue) | 68.38 | 71.56 | 67.84 | 71.26 | 18,893 |
| 23rd Mar 2026 (Mon) | 67.66 | 68.29 | 65.00 | 67.16 | 21,533 |