| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.13 | Ordinary |
16:52:45 - 10-Jul-26 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 28 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 151 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 149 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 110 | $33.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $33.105 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 300 | $33.15 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 200 | $33.15 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 12 | $32.77 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 25 | $32.92 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 20 | $33.03 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 600 | $32.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $32.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 400 | $32.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 300 | $32.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $33.15 | Ordinary |
09:22:11 - 10-Jul-26 |
| Sell* | 100 | $33.16 | Ordinary |
09:22:11 - 10-Jul-26 |
| Sell* | 200 | $33.16 | Ordinary |
09:22:11 - 10-Jul-26 |
| Sell* | 196 | $33.25 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 1,000 | $33.25 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 191 | $33.25 | Ordinary |
07:52:22 - 10-Jul-26 |
| Sell* | 5 | $33.26 | Ordinary |
07:52:22 - 10-Jul-26 |
| Sell* | 1,000 | $33.25 | Ordinary |
07:52:22 - 10-Jul-26 |
| Sell* | 1 | $33.26 | Ordinary |
07:45:03 - 10-Jul-26 |
| Buy* | 80 | $33.26 | Ordinary |
07:30:44 - 10-Jul-26 |
| Sell* | 1 | $33.22 | Ordinary |
06:49:46 - 10-Jul-26 |
| Sell* | 1 | $33.33 | Ordinary |
06:49:46 - 10-Jul-26 |
| Sell* | 100 | $33.40 | Ordinary |
05:17:46 - 10-Jul-26 |
| Sell* | 1 | $33.40 | Ordinary |
05:17:46 - 10-Jul-26 |