| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $36.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 200 | $36.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 200 | $36.69 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 200 | $36.69 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $36.81 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 2 | $36.81 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 200 | $36.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $36.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $36.83 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 200 | $36.83 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1,100 | $36.85 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $36.835 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $36.835 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 203 | $36.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $36.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 871 | $36.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 197 | $36.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $36.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 101 | $36.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 101 | $36.84 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 200 | $36.78 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 47 | $36.90 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 200 | $36.78 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 200 | $36.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 29 | $36.79 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 99 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 171 | $36.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 29 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $36.94 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $36.94 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 200 | $37.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $36.61 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 200 | $37.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $36.61 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 50 | $37.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $36.611 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 200 | $37.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 60 | $37.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $37.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 200 | $37.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 9 | $37.98 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 800 | $37.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1,200 | $37.83 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 100 | $37.425 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 200 | $37.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $37.425 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $37.62 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $37.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $37.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $37.64 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $37.41 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 63 | $37.60 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 199 | $37.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $37.41 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 63 | $37.60 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $37.47 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $37.42 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 173 | $37.47 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 47 | $37.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $37.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 153 | $37.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 200 | $37.61 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 5 | $37.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $37.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 60 | $37.165 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 40 | $37.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 900 | $37.51 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 800 | $37.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 150 | $37.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $37.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $37.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $37.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 80 | $37.665 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 8 | $37.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 901 | $37.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 901 | $37.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 901 | $37.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1,202 | $37.51 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 87 | $37.51 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 12 | $37.47 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 300 | $37.47 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 300 | $37.24 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 300 | $37.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $37.31 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 300 | $37.31 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $37.655 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 85 | $37.655 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $37.82 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 3 | $37.75 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 20 | $37.57 | Ordinary |
07:52:44 - 21-May-26 |
| Sell* | 50 | $37.66 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 26 | $37.709 | Ordinary |
07:35:04 - 21-May-26 |
| Sell* | 100 | $37.60 | Ordinary |
07:33:50 - 21-May-26 |
| Sell* | 100 | $37.60 | Ordinary |
07:33:50 - 21-May-26 |
| Sell* | 100 | $37.60 | Ordinary |
07:33:50 - 21-May-26 |
| Sell* | 2 | $37.58 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 697 | $37.62 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 100 | $37.63 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 250 | $37.63 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 20 | $37.64 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 625 | $37.80 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 42 | $37.80 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 400 | $37.81 | Ordinary |
07:02:36 - 21-May-26 |