| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $25.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 128 | $25.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 42 | $25.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 32 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 32 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 32 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 36 | $25.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $24.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 59 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 56 | $25.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 131 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 81 | $24.59 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $24.61 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 300 | $25.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 48 | $24.52 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 300 | $25.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $24.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $24.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1,200 | $24.58 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 300 | $25.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 199 | $24.68 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 1,200 | $24.58 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 48 | $24.52 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 300 | $25.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $24.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $25.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 42 | $24.50 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $24.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $24.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 375 | $24.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $25.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 39 | $24.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 44 | $24.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 212 | $24.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 110 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 44 | $24.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $24.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 650 | $25.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 900 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $24.62 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 54 | $24.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 65 | $25.06 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 600 | $24.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $24.62 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 700 | $24.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $24.21 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $24.20 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 266 | $24.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $24.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $24.355 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Ordinary |
07:37:42 - 28-Sep-26 |
| Sell* | 10 | $24.42 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 30 | $24.42 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 60 | $24.45 | Ordinary |
07:25:06 - 28-Sep-26 |
| Buy* | 5 | $24.45 | Ordinary |
07:18:06 - 28-Sep-26 |
| Sell* | 1 | $24.51 | Ordinary |
04:13:58 - 28-Sep-26 |
| Sell* | 1 | $24.51 | Ordinary |
04:13:58 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Ordinary |
04:13:58 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Ordinary |
04:13:27 - 28-Sep-26 |