| Price | $4.81 on 19-09-2025 at 21:35:58 |
|---|---|
| Change | $-0.14 -2.83% |
| Buy | $4.83 |
| Sell | $4.81 |
| Last Trade: | Sell 100.00 at $4.81 |
| Day's Volume: | 634,721 |
| Last Close: | $4.82 |
| Open: | $4.89 |
| ISIN: | US06367V4023 |
| Day's Range | $4.805 - $4.92 |
| 52wk Range: | $4.80 - $9.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.865431 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.81 | Ordinary |
17:35:07 - 19-Sep-25 |
| Unknown* | 1 | $4.82 | Ordinary |
17:31:39 - 19-Sep-25 |
| Unknown* | 84 | $4.82 | Ordinary |
17:28:46 - 19-Sep-25 |
| Sell* | 9 | $4.82 | Ordinary |
17:27:26 - 19-Sep-25 |
| Unknown* | 1,200 | $4.82 | Ordinary |
16:52:48 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
16:42:50 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 200 | $4.81 | Ordinary |
16:35:36 - 19-Sep-25 |
| Buy* | 10 | $4.82 | Ordinary |
16:27:08 - 19-Sep-25 |
| Buy* | 2,000 | $4.82 | Ordinary |
16:16:40 - 19-Sep-25 |
