Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGD.US) Share Price

Price $69.99 on 03-04-2026 at 22:47:27
Change $-0.44 -0.63%
Buy $70.47
Sell $69.81
Last Trade: -
Day's Volume: 39,163
Last Close: $69.76
Open: $75.11
ISIN: US06368M2035
Day's Range $69.65 - $76.41
52wk Range: $4.15 - $82.67
Market Capitalisation: $N/A
VWAP: $72.74739
Shares in Issue: N/A

Bank Of Montrea (FNGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FNGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.11 76.41 69.65 69.76 39,163
2nd Apr 2026 (Thu) 75.11 76.41 69.65 69.76 39,163
1st Apr 2026 (Wed) 71.77 72.92 68.83 70.43 17,735
31st Mar 2026 (Tue) 82.12 82.67 73.66 73.90 15,184
30th Mar 2026 (Mon) 80.67 87.131 80.62 85.77 14,712
27th Mar 2026 (Fri) 78.515 82.60 78.29 82.49 13,874
26th Mar 2026 (Thu) 73.04 77.18 72.50 77.04 12,458
25th Mar 2026 (Wed) 69.54 70.98 68.47 70.55 12,149
24th Mar 2026 (Tue) 68.38 71.56 67.84 71.26 18,893
23rd Mar 2026 (Mon) 67.66 68.29 65.00 67.16 21,533
20th Mar 2026 (Fri) 67.37 71.66 67.37 70.79 8,115
19th Mar 2026 (Thu) 66.87 67.54 65.47 66.12 8,503
18th Mar 2026 (Wed) 63.61 65.06 62.44 65.10 5,692
17th Mar 2026 (Tue) 63.20 63.41 61.43 62.96 9,856
16th Mar 2026 (Mon) 63.09 64.10 62.14 63.38 27,978
13th Mar 2026 (Fri) 61.75 65.42 61.06 64.86 23,164
12th Mar 2026 (Thu) 60.87 62.50 60.47 61.70 14,098
11th Mar 2026 (Wed) 58.78 60.98 58.16 60.07 11,766
10th Mar 2026 (Tue) 58.86 60.59 58.58 59.78 15,189
9th Mar 2026 (Mon) 62.82 63.78 58.94 59.45 14,853
6th Mar 2026 (Fri) 62.07 62.49 59.98 61.67 8,115
5th Mar 2026 (Thu) 60.82 62.42 59.38 59.85 5,409
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered