| Price | $49.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 0.71% |
| Buy | $50.24 |
| Sell | $48.30 |
| Last Trade: | Sell 90.00 at $49.475 |
| Day's Volume: | 64,304 |
| Last Close: | $49.53 |
| Open: | $49.28 |
| ISIN: | US31620R3030 |
| Day's Range | $49.25 - $49.78 |
| 52wk Range: | $42.78 - $61.34 |
| Market Capitalisation: | $13.27b |
| VWAP: | $49.46316 |
| Shares in Issue: | 269.16m |
Fidelity Nation (FNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $49.475 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 63 | $49.49 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 6 | $49.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $49.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
