| Price | $49.37 on 21-05-2026 at 21:22:53 |
|---|---|
| Change | $0.25 0.51% |
| Buy | $50.34 |
| Sell | $46.57 |
| Last Trade: | Buy 100.00 at $49.36 |
| Day's Volume: | 68,416 |
| Last Close: | $49.36 |
| Open: | $48.16 |
| ISIN: | US31620R3030 |
| Day's Range | $48.01 - $49.49 |
| 52wk Range: | $42.78 - $61.35 |
| Market Capitalisation: | $13.33b |
| VWAP: | $49.16201 |
| Shares in Issue: | 269.16m |
Fidelity Nation (FNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.36 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 70 | $49.36 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 47 | $49.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
15:52:14 - 21-May-26 |
