| Price | $41.075 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -0.82% |
| Buy | $42.50 |
| Sell | $40.95 |
| Last Trade: | Sell 1.00 at $41.27 |
| Day's Volume: | 164,341 |
| Last Close: | $41.08 |
| Open: | $41.31 |
| ISIN: | US31620R3030 |
| Day's Range | $40.975 - $41.54 |
| 52wk Range: | $40.82 - $60.71 |
| Market Capitalisation: | $11.11b |
| VWAP: | $41.25311 |
| Shares in Issue: | 268.19m |
Fidelity Nation (FNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $41.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 94 | $41.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6 | $41.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 9 | $41.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 37 | $41.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 54 | $41.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 29 | $41.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
