Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (FNF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $49.475 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $49.49 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 63 $49.49 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $49.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $49.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $49.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $49.51 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 30 $49.51 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $49.52 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $49.51 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $49.51 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $49.51 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $49.505 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $49.51 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $49.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $49.505 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 20 $49.515 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 95 $49.51 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 12 $49.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $49.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 30 $49.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $49.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $49.51 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $49.51 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 31 $49.52 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $49.53 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 62 $49.53 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $49.53 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 67 $49.54 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $49.54 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 27 $49.55 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $49.55 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $49.55 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $49.55 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 28 $49.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 30 $49.55 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 70 $49.56 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 150 $49.56 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 70 $49.56 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 70 $49.56 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 20 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $49.57 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 70 $49.57 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 28 $49.57 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 70 $49.575 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 28 $49.57 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $49.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $49.58 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $49.59 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $49.60 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $49.61 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 86 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 14 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $49.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 9 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $49.63 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $49.62 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $49.62 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 39 $49.61 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $49.60 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 38 $49.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $49.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 92 $49.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $49.60 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $49.58 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 80 $49.58 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 200 $49.57 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 10 $49.57 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 6 $49.56 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $49.56 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 32 $49.56 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 2 $49.54 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $49.55 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 9 $49.56 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 14 $49.56 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 26 $49.56 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $49.56 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 36 $49.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $49.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 130 $49.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $49.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $49.55 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 150 $49.56 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $49.56 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 22 $49.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 78 $49.55 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 800 $49.54 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 800 $49.54 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 800 $49.54 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 800 $49.54 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 10 $49.54 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $49.535 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 79 $49.53 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 30 $49.52 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 30 $49.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 75 $49.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 150 $49.485 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 78 $49.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 13 $49.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $49.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 10 $49.39 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $49.39 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 6 $49.39 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 36 $49.38 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 40 $49.37 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 40 $49.37 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $49.36 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 22 $49.36 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 25 $49.36 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 25 $49.36 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 25 $49.36 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 3 $49.36 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 4 $49.36 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 98 $49.36 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 34 $49.37 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $49.37 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 2 $49.36 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $49.37 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 800 $49.39 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 800 $49.39 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 25 $49.39 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 70 $49.39 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $49.39 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 185 $49.39 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $49.39 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 42 $49.41 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 46 $49.40 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 8 $49.40 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 46 $49.40 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 25 $49.385 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 4 $49.38 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 100 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 14 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 16 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 32 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 14 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 4 $49.39 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 32 $49.42 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 2 $49.42 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 13 $49.42 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 13 $49.42 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $49.42 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3 $49.42 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 24 $49.41 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 13 $49.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 8 $49.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 50 $49.38 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 25 $49.38 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 25 $49.38 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 30 $49.38 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 70 $49.38 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 50 $49.38 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 70 $49.39 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 37 $49.39 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 2 $49.39 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 39 $49.39 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 61 $49.39 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 81 $49.39 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 99 $49.39 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 10 $49.40 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 5 $49.36 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 6 $49.36 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 1 $49.335 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 40 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 99 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 1 $49.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 93 $49.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 92 $49.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 36 $49.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 16 $49.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 23 $49.32 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 30 $49.31 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 70 $49.31 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 30 $49.31 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 70 $49.31 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 26 $49.31 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 70 $49.31 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 4 $49.31 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 4 $49.31 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 25 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 25 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 25 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 5 $49.34 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 32 $49.34 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 58 $49.34 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 10 $49.33 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 36 $49.33 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 44 $49.33 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 60 $49.33 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 172 $49.33 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $49.33 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 22 $49.34 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $49.34 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 40 $49.34 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 11 $49.34 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 96 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 40 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 11 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 13 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 15 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 1 $49.335 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 31 $49.33 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 31 $49.33 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $49.33 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $49.33 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 98 $49.33 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 46 $49.335 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 78 $49.33 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 600 $49.33 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 700 $49.33 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 3 $49.33 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 42 $49.34 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 3 $49.34 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 40 $49.34 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 96 $49.34 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 7 $49.34 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $49.34 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 10 $49.35 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 32 $49.35 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 2 $49.35 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 14 $49.35 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 31 $49.35 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 28 $49.34 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 28 $49.34 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 72 $49.34 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 3 $49.34 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 28 $49.33 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 72 $49.33 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $49.33 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 30 $49.32 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 50 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 30 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 70 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 6 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 6 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 3 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 5 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 95 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 64 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 71 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 29 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 6 $49.255 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 50 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 20 $49.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 6 $49.255 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 79 $49.28 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 21 $49.28 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $49.30 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 23 $49.31 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 10 $49.31 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 8 $49.30 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 3 $49.30 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 10 $49.30 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 37 $49.30 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $49.28 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 1 $49.29 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 13 $49.29 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 2 $49.29 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 50 $49.31 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $49.31 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 50 $49.31 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 12 $49.29 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 50 $49.32 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 50 $49.32 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 17 $49.34 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $49.34 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $49.34 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 12 $49.33 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 19 $49.36 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 1 $49.375 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $49.37 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 2 $49.385 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 30 $49.37 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 10 $49.39 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 17 $49.41 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 5 $49.42 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 6 $49.42 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $49.45 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $49.45 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $49.45 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 20 $49.45 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 14 $49.45 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $49.45 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 13 $49.46 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 15 $49.47 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 8 $49.47 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 4 $49.47 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 50 $49.45 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 27 $49.44 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $49.45 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $49.45 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $49.46 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 25 $49.46 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 3 $49.47 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 99 $49.44 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 2 $49.44 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 38 $49.45 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 62 $49.45 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 3 $49.47 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 22 $49.49 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 17 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 14 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 5 $49.46 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 70 $49.43 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 95 $49.43 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 2 $49.43 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 14 $49.43 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $49.44 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $49.44 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 41 $49.41 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $49.42 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 6 $49.41 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 8 $49.40 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 12 $49.40 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 70 $49.32 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $49.32 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 36 $49.36 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 10 $49.355 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 6 $49.36 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 32 $49.36 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 2 $49.41 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 11 $49.40 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $49.40 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $49.41 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 4 $49.41 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 14 $49.44 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 3 $49.45 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 10 $49.46 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 8 $49.46 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $49.45 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 1 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 40 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 50 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 6 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $49.47 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $49.48 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 60 $49.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 16 $49.48 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 6 $49.49 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 14 $49.49 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 13 $49.50 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 91 $49.49 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 27 $49.50 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 45 $49.50 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 18 $49.51 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 18 $49.51 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 20 $49.49 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 20 $49.485 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $49.48 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 10 $49.46 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 3 $49.46 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 6 $49.44 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 37 $49.45 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 20 $49.45 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 43 $49.46 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 55 $49.47 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 50 $49.47 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $49.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 23 $49.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 77 $49.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $49.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $49.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 27 $49.42 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 153 $49.42 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 99 $49.43 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $49.395 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $49.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $49.38 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $49.42 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 8 $49.41 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 59 $49.41 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $49.39 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $49.36 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 1 $49.37 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $49.37 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 4 $49.41 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 3 $49.42 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 144 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 70 $49.44 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $49.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $49.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 11 $49.44 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 11 $49.44 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $49.44 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $49.44 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $49.43 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 1 $49.42 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 10 $49.43 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $49.45 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 23 $49.51 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 16 $49.52 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 9 $49.52 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 2 $49.52 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 20 $49.53 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 10 $49.52 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 7 $49.65 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 30 $49.62 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 50 $49.62 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 26 $49.64 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 9 $49.64 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 9 $49.66 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 2 $49.66 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 70 $49.595 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $49.595 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 40 $49.68 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 12 $49.68 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 4 $49.65 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $49.55 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $49.47 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 40 $49.46 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 26 $49.42 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 3 $49.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 52 $49.37 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $49.37 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $49.33 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $49.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 39 $49.47 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 26 $49.47 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 15 $49.48 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 27 $49.49 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 4 $49.63 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $49.28 Automatic Execution
 09:30:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84