| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.36 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 70 | $49.36 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 47 | $49.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 5 | $49.38 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 19 | $49.37 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 15 | $49.34 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 10 | $49.35 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 85 | $49.33 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 87 | $49.33 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 13 | $49.34 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 18 | $49.33 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 137 | $49.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 150 | $49.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 150 | $49.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 63 | $49.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 65 | $49.38 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 11 | $49.41 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 21 | $49.40 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 15 | $49.41 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 10 | $49.41 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 73 | $49.41 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 20 | $49.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 93 | $49.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $49.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 55 | $49.44 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 26 | $49.41 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 13 | $49.42 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 50 | $49.425 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 74 | $49.40 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 21 | $49.40 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 88 | $49.40 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 29 | $49.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 42 | $49.38 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 33 | $49.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 50 | $49.385 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 50 | $49.385 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 165 | $49.385 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 75 | $49.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 125 | $49.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 19 | $49.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 67 | $49.38 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 5 | $49.38 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 84 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 88 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 52 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 11 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 96 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 88 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 3 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 51 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 19 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 30 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 30 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:19:21 - 21-May-26 |
| Unknown* | 13 | $49.36 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 13 | $49.38 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 82 | $49.40 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 18 | $49.40 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 51 | $49.36 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 14 | $49.37 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 6 | $49.40 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 57 | $49.39 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 17 | $49.38 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 7 | $49.37 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 49 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 49 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $49.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 95 | $49.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $49.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 4 | $49.45 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 94 | $49.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 25 | $49.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $49.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $49.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 57 | $49.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 87 | $49.47 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 24 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 8 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 4 | $49.48 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 53 | $49.46 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 1 | $49.45 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 47 | $49.46 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 47 | $49.46 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 47 | $49.46 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 47 | $49.46 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 56 | $49.45 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 33 | $49.46 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 63 | $49.46 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 22 | $49.47 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 2 | $49.47 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 7 | $49.47 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 5 | $49.47 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 44 | $49.47 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 11 | $49.47 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 15 | $49.47 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 52 | $49.45 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 32 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 40 | $49.415 | Automatic Execution |
14:23:59 - 21-May-26 |
| Unknown* | 36 | $49.415 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 40 | $49.415 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 20 | $49.43 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 10 | $49.415 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 15 | $49.41 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 28 | $49.40 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 9 | $49.37 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 55 | $49.36 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 8 | $49.35 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 2 | $49.35 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 80 | $49.35 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 80 | $49.39 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 25 | $49.39 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 75 | $49.39 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 4 | $49.40 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 56 | $49.41 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $49.415 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 86 | $49.41 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 25 | $49.36 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 62 | $49.35 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 60 | $49.12 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 12 | $49.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 12 | $49.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 61 | $49.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 12 | $49.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 55 | $49.12 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 17 | $49.10 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 500 | $49.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 95 | $49.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 90 | $49.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 83 | $49.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 61 | $49.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 39 | $49.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 43 | $49.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 57 | $49.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $49.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $49.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 11 | $49.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 11 | $49.06 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 35 | $49.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $49.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 91 | $48.91 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 71 | $48.92 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 10 | $48.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 24 | $48.92 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 23 | $48.89 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 67 | $48.89 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 65 | $48.90 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 19 | $48.92 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 10 | $48.92 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 21 | $48.92 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 86 | $48.91 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 3 | $48.92 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 5 | $48.92 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $48.94 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 20 | $48.94 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 63 | $49.01 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 37 | $49.01 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 11 | $49.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 68 | $49.02 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $49.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 65 | $49.04 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 56 | $49.03 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 44 | $49.03 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 4 | $49.01 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 1 | $49.00 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 61 | $48.99 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 6 | $49.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 53 | $49.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 9 | $49.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 6 | $49.02 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 5 | $49.03 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 8 | $49.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 27 | $49.03 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 73 | $49.03 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 22 | $49.05 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 3 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 100 | $49.08 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 5 | $49.10 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 67 | $49.10 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 41 | $49.10 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 22 | $49.09 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 6 | $49.01 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 59 | $49.02 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 9 | $49.03 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 40 | $49.03 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 24 | $49.02 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 9 | $49.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $49.02 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 11 | $49.04 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 14 | $49.10 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 6 | $49.09 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 94 | $49.09 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 1 | $49.06 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 23 | $49.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 50 | $49.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 75 | $49.06 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 25 | $49.06 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 6 | $49.06 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 100 | $49.06 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 72 | $48.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 6 | $48.92 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 9 | $48.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 19 | $48.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 20 | $48.89 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 30 | $48.87 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 30 | $48.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $48.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $48.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $48.385 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $48.385 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 25 | $48.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 25 | $48.40 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $48.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 24 | $48.40 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 58 | $48.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 142 | $48.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 14 | $48.34 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 86 | $48.34 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 60 | $48.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 25 | $48.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $48.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 50 | $48.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 14 | $48.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 5 | $48.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 99 | $48.28 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $48.26 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $49.13 | Ordinary |
06:27:08 - 21-May-26 |