| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $41.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 94 | $41.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6 | $41.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 9 | $41.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 37 | $41.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 54 | $41.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 29 | $41.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $41.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 9 | $41.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $41.245 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $41.24 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 51 | $41.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 65 | $41.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 35 | $41.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 46 | $41.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 31 | $41.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 17 | $41.24 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 90 | $41.235 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 165 | $41.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 198 | $41.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $41.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 20 | $41.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 200 | $41.235 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 16 | $41.23 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 92 | $41.23 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 8 | $41.23 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 90 | $41.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $41.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 141 | $41.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 12 | $41.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 36 | $41.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 7 | $41.23 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 50 | $41.22 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 65 | $41.22 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 14 | $41.21 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 67 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 98 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 195 | $41.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 61 | $41.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $41.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $41.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 42 | $41.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 105 | $41.26 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 38 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 15 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 18 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 7 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 51 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 76 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 7 | $41.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 56 | $41.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 17 | $41.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 81 | $41.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 98 | $41.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 90 | $41.23 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 4 | $41.235 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 34 | $41.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 77 | $41.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 150 | $41.225 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $41.225 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 150 | $41.23 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $41.23 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $41.23 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 48 | $41.23 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 107 | $41.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 42 | $41.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 55 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 17 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 16 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 12 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $41.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 60 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 98 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 93 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 71 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 129 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 90 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 29 | $41.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 36 | $41.23 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 4 | $41.24 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 66 | $41.24 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 20 | $41.24 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 200 | $41.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 200 | $41.245 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 20 | $41.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 4 | $41.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 186 | $41.245 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 35 | $41.245 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 8 | $41.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 200 | $41.235 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 15 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 99 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 200 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 200 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 80 | $41.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 56 | $41.21 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 5 | $41.19 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 43 | $41.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 50 | $41.17 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 24 | $41.165 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 190 | $41.16 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 200 | $41.16 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $41.16 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 16 | $41.16 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 50 | $41.155 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 90 | $41.16 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 200 | $41.17 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 50 | $41.175 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 150 | $41.175 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 200 | $41.175 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 37 | $41.17 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 50 | $41.17 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 50 | $41.17 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 6 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 11 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 62 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 34 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 3 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 47 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 51 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 5 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 315 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 8 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 37 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 80 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 31 | $41.16 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 36 | $41.16 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 27 | $41.16 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 22 | $41.15 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 200 | $41.15 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 30 | $41.15 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 15 | $41.14 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 13 | $41.15 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 37 | $41.15 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 12 | $41.18 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 63 | $41.18 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $41.18 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 60 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 12 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 254 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 287 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 12 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 30 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 30 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 30 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 30 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 45 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 16 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 8 | $41.24 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 9 | $41.23 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 1 | $41.205 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 1 | $41.205 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 8 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 11 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 29 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 3 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 34 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 29 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 12 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 8 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 29 | $41.19 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 33 | $41.19 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 17 | $41.19 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 150 | $41.185 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 150 | $41.185 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 150 | $41.185 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 96 | $41.18 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 26 | $41.18 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 74 | $41.18 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 26 | $41.18 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 59 | $41.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 73 | $41.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 90 | $41.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 42 | $41.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 58 | $41.16 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 85 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 65 | $41.15 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 26 | $41.16 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 26 | $41.16 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 81 | $41.16 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 16 | $41.16 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 3 | $41.16 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 1 | $41.195 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Unknown* | 50 | $41.195 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Unknown* | 49 | $41.195 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 44 | $41.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 156 | $41.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 10 | $41.19 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 50 | $41.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 20 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 64 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 93 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 64 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $41.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $41.205 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 69 | $41.21 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 31 | $41.21 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 19 | $41.21 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 81 | $41.21 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 57 | $41.23 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 24 | $41.23 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 1 | $41.22 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 1 | $41.22 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 1 | $41.22 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 40 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 15 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 60 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 3 | $41.25 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 37 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 63 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 87 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 13 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 8 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 3 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 5 | $41.27 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 16 | $41.27 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 5 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 17 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 57 | $41.25 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 39 | $41.24 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 9 | $41.24 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 42 | $41.24 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 6 | $41.24 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 120 | $41.27 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 7 | $41.27 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 93 | $41.27 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 107 | $41.275 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 50 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 50 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 80 | $41.29 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 36 | $41.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 64 | $41.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 6 | $41.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 90 | $41.33 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 87 | $41.33 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 45 | $41.33 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 60 | $41.30 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 9 | $41.28 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 12 | $41.28 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 20 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 81 | $41.31 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 99 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 26 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 13 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 41 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 6 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 59 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 41 | $41.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 99 | $41.39 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $41.39 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 20 | $41.38 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 18 | $41.38 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 20 | $41.37 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 56 | $41.38 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 5 | $41.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $41.36 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 8 | $41.36 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $41.36 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $41.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 8 | $41.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 9 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 91 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 20 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 50 | $41.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 50 | $41.32 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 10 | $41.32 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 40 | $41.32 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 1 | $41.33 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 263 | $41.335 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 8 | $41.33 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 6 | $41.33 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 11 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 56 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 20 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 2 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 5 | $41.32 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 197 | $41.31 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 7 | $41.30 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 9 | $41.30 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 3 | $41.32 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 5 | $41.32 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 20 | $41.365 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $41.42 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 50 | $41.42 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 50 | $41.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 50 | $41.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 44 | $41.45 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 32 | $41.46 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $41.43 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 10 | $41.35 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 50 | $41.34 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 11 | $41.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 20 | $41.33 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 12 | $41.33 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 99 | $41.33 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 5 | $41.32 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 20 | $41.32 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 20 | $41.31 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 50 | $41.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 50 | $41.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 10 | $41.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 3 | $41.33 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 52 | $41.30 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 12 | $41.30 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 6 | $41.29 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 50 | $41.30 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 50 | $41.30 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Unknown* | 50 | $41.34 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 50 | $41.34 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 20 | $41.36 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 50 | $41.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 50 | $41.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 28 | $41.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 27 | $41.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $41.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $41.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 26 | $41.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $41.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 35 | $41.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 13 | $41.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $41.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 73 | $41.27 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 16 | $41.27 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 81 | $41.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $41.31 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 50 | $41.31 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $41.31 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 4 | $41.31 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $41.34 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $41.34 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $41.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $41.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 160 | $41.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $41.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $41.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $41.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 41 | $41.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $41.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $41.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $41.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $41.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $41.22 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 50 | $41.22 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 7 | $41.23 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 13 | $41.22 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 11 | $41.20 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $41.20 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 40 | $41.18 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 18 | $41.18 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 82 | $41.17 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 11 | $41.17 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 14 | $41.16 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 30 | $41.16 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 39 | $41.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 41 | $41.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 139 | $41.15 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 13 | $41.16 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 87 | $41.16 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 46 | $41.17 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 3 | $41.17 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 50 | $41.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 50 | $41.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 10 | $41.19 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 39 | $41.20 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 19 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 18 | $41.21 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 45 | $41.22 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 50 | $41.25 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 9 | $41.25 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 95 | $41.24 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 95 | $41.24 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Unknown* | 50 | $41.25 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 50 | $41.25 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 53 | $41.26 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 7 | $41.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 48 | $41.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 35 | $41.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 8 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 15 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 27 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 33 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 6 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 47 | $41.26 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 7 | $41.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 12 | $41.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 60 | $41.26 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 11 | $41.25 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 60 | $41.26 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 18 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 38 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 11 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 65 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 27 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 135 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 60 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 69 | $41.23 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 31 | $41.23 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 22 | $41.24 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 29 | $41.25 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 39 | $41.25 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 80 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 6 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 4 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 75 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 4 | $41.27 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 50 | $41.28 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 50 | $41.28 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 30 | $41.30 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 50 | $41.29 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 50 | $41.29 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 4 | $41.29 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 10 | $41.29 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 49 | $41.30 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 18 | $41.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 26 | $41.28 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 36 | $41.28 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 56 | $41.28 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 50 | $41.27 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 12 | $41.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 40 | $41.32 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 5 | $41.33 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 95 | $41.33 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 6 | $41.325 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 6 | $41.325 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 6 | $41.325 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 2 | $41.33 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 60 | $41.32 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 10 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 50 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 12 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 48 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 52 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 6 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 13 | $41.32 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 8 | $41.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 12 | $41.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 30 | $41.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 4 | $41.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 12 | $41.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 3 | $41.31 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $41.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $41.37 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 33 | $41.36 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 12 | $41.35 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 26 | $41.34 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 55 | $41.35 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $41.345 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 60 | $41.34 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $41.34 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 69 | $41.36 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 50 | $41.36 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 10 | $41.36 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 10 | $41.355 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 30 | $41.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 50 | $41.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 74 | $41.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 24 | $41.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 2 | $41.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 14 | $41.36 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $41.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 20 | $41.38 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 24 | $41.37 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 20 | $41.42 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 25 | $41.37 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 10 | $41.38 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 70 | $41.41 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 12 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 6 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 25 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 20 | $41.38 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 69 | $41.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 26 | $41.18 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 34 | $41.13 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 26 | $41.08 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 115 | $41.12 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 52 | $41.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 7 | $41.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $41.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $41.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Ordinary |
08:46:35 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Ordinary |
08:35:39 - 28-Sep-26 |