| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.16 | 49.49 | 48.01 | 49.36 | 68,416 |
| 20th May 2026 (Wed) | 48.82 | 49.40 | 48.41 | 49.13 | 58,456 |
| 19th May 2026 (Tue) | 49.28 | 49.28 | 48.58 | 48.87 | 42,566 |
| 18th May 2026 (Mon) | 48.20 | 49.58 | 48.20 | 49.51 | 37,315 |
| 15th May 2026 (Fri) | 47.73 | 47.95 | 47.53 | 47.93 | 40,562 |
| 14th May 2026 (Thu) | 48.05 | 48.20 | 47.44 | 47.79 | 81,064 |
| 13th May 2026 (Wed) | 47.60 | 47.99 | 46.95 | 47.47 | 110,116 |
| 12th May 2026 (Tue) | 48.28 | 48.35 | 47.25 | 47.60 | 159,732 |
| 11th May 2026 (Mon) | 49.84 | 49.92 | 47.76 | 48.29 | 87,766 |
| 8th May 2026 (Fri) | 50.30 | 51.09 | 49.92 | 50.58 | 84,791 |
| 7th May 2026 (Thu) | 47.65 | 50.53 | 46.78 | 50.27 | 269,632 |
| 6th May 2026 (Wed) | 51.98 | 52.15 | 50.27 | 51.29 | 167,500 |
| 5th May 2026 (Tue) | 51.23 | 51.51 | 51.10 | 51.18 | 67,827 |
| 4th May 2026 (Mon) | 51.28 | 52.12 | 51.00 | 51.10 | 78,278 |
| 1st May 2026 (Fri) | 52.385 | 52.385 | 51.65 | 51.63 | 73,914 |
| 30th Apr 2026 (Thu) | 52.15 | 52.64 | 52.14 | 52.30 | 77,817 |
| 29th Apr 2026 (Wed) | 52.59 | 52.82 | 52.01 | 52.30 | 96,374 |
| 28th Apr 2026 (Tue) | 52.70 | 52.94 | 52.14 | 52.67 | 115,109 |
| 27th Apr 2026 (Mon) | 52.33 | 52.51 | 51.86 | 51.87 | 67,376 |
| 24th Apr 2026 (Fri) | 51.70 | 52.565 | 51.51 | 52.33 | 88,074 |
| 23rd Apr 2026 (Thu) | 50.72 | 51.68 | 50.49 | 51.54 | 80,924 |
| 22nd Apr 2026 (Wed) | 50.48 | 50.78 | 49.97 | 50.63 | 88,489 |
| 21st Apr 2026 (Tue) | 50.93 | 51.075 | 50.39 | 50.68 | 47,758 |
| 20th Apr 2026 (Mon) | 49.69 | 50.69 | 49.64 | 50.42 | 85,825 |
| 17th Apr 2026 (Fri) | 48.68 | 50.06 | 48.68 | 49.70 | 151,364 |
| 16th Apr 2026 (Thu) | 48.60 | 48.60 | 47.81 | 48.12 | 88,165 |
| 15th Apr 2026 (Wed) | 47.57 | 48.78 | 47.47 | 48.42 | 68,982 |
| 14th Apr 2026 (Tue) | 46.93 | 47.86 | 46.89 | 47.61 | 58,807 |
| 13th Apr 2026 (Mon) | 47.20 | 47.31 | 46.46 | 47.09 | 136,340 |
| 10th Apr 2026 (Fri) | 47.70 | 47.96 | 47.31 | 47.43 | 93,343 |
| 9th Apr 2026 (Thu) | 47.50 | 48.16 | 47.34 | 47.81 | 78,023 |
| 8th Apr 2026 (Wed) | 47.555 | 47.73 | 47.07 | 47.60 | 72,577 |
| 7th Apr 2026 (Tue) | 46.435 | 46.745 | 46.30 | 46.57 | 60,697 |
| 6th Apr 2026 (Mon) | 45.34 | 46.62 | 45.20 | 46.58 | 30,208 |
| 3rd Apr 2026 (Fri) | 45.58 | 46.53 | 45.21 | 45.69 | 53,303 |
| 2nd Apr 2026 (Thu) | 45.58 | 46.53 | 45.21 | 45.69 | 53,303 |
| 1st Apr 2026 (Wed) | 46.34 | 46.47 | 45.94 | 46.18 | 50,869 |
| 31st Mar 2026 (Tue) | 46.28 | 46.845 | 45.48 | 46.38 | 31,556 |
| 30th Mar 2026 (Mon) | 45.96 | 46.88 | 45.69 | 45.70 | 83,379 |
| 27th Mar 2026 (Fri) | 45.69 | 46.10 | 45.25 | 45.68 | 61,312 |
| 26th Mar 2026 (Thu) | 44.855 | 45.97 | 44.855 | 45.95 | 56,881 |
| 25th Mar 2026 (Wed) | 44.48 | 45.09 | 43.96 | 44.79 | 69,358 |
| 24th Mar 2026 (Tue) | 44.47 | 44.89 | 44.06 | 44.21 | 85,325 |
| 23rd Mar 2026 (Mon) | 44.215 | 44.87 | 44.02 | 44.47 | 75,800 |