| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.28 | 49.78 | 49.25 | 49.53 | 64,304 |
| 9th Jul 2026 (Thu) | 48.70 | 49.64 | 48.335 | 49.16 | 72,474 |
| 8th Jul 2026 (Wed) | 49.16 | 49.545 | 48.72 | 48.85 | 63,996 |
| 7th Jul 2026 (Tue) | 49.04 | 49.765 | 48.90 | 49.32 | 63,657 |
| 6th Jul 2026 (Mon) | 48.665 | 49.19 | 48.265 | 48.71 | 48,751 |
| 3rd Jul 2026 (Fri) | 48.49 | 48.84 | 48.49 | 48.84 | 0 |
| 2nd Jul 2026 (Thu) | 48.49 | 49.16 | 47.94 | 48.84 | 97,647 |
| 1st Jul 2026 (Wed) | 47.55 | 48.445 | 47.26 | 47.93 | 97,085 |
| 30th Jun 2026 (Tue) | 47.09 | 47.77 | 47.09 | 47.16 | 81,937 |
| 29th Jun 2026 (Mon) | 46.78 | 47.83 | 46.70 | 47.59 | 81,814 |
| 26th Jun 2026 (Fri) | 46.41 | 46.87 | 45.115 | 46.71 | 186,222 |
| 25th Jun 2026 (Thu) | 46.50 | 46.65 | 45.755 | 46.11 | 115,484 |
| 24th Jun 2026 (Wed) | 47.94 | 47.94 | 46.13 | 46.34 | 147,371 |
| 23rd Jun 2026 (Tue) | 47.03 | 47.95 | 46.965 | 47.96 | 48,343 |
| 22nd Jun 2026 (Mon) | 46.99 | 47.54 | 46.685 | 46.94 | 40,855 |
| 19th Jun 2026 (Fri) | 47.15 | 47.46 | 46.47 | 46.82 | 53,253 |
| 18th Jun 2026 (Thu) | 47.15 | 47.46 | 46.47 | 46.82 | 53,253 |
| 17th Jun 2026 (Wed) | 47.65 | 48.495 | 46.785 | 46.85 | 45,934 |
| 16th Jun 2026 (Tue) | 48.14 | 48.15 | 47.21 | 47.67 | 62,559 |
| 15th Jun 2026 (Mon) | 48.36 | 48.87 | 48.01 | 48.06 | 138,405 |
| 12th Jun 2026 (Fri) | 47.715 | 48.21 | 47.45 | 47.92 | 74,889 |
| 11th Jun 2026 (Thu) | 47.85 | 47.95 | 47.41 | 47.61 | 34,944 |
| 10th Jun 2026 (Wed) | 47.895 | 48.35 | 47.60 | 47.60 | 55,196 |
| 9th Jun 2026 (Tue) | 47.28 | 48.22 | 47.28 | 47.69 | 35,266 |
| 8th Jun 2026 (Mon) | 47.10 | 47.62 | 47.00 | 47.05 | 49,391 |
| 5th Jun 2026 (Fri) | 46.285 | 47.665 | 46.245 | 47.40 | 58,914 |
| 4th Jun 2026 (Thu) | 46.295 | 46.72 | 45.77 | 46.03 | 68,591 |
| 3rd Jun 2026 (Wed) | 46.38 | 46.38 | 45.34 | 45.42 | 64,856 |
| 2nd Jun 2026 (Tue) | 46.13 | 46.76 | 46.13 | 46.44 | 56,906 |
| 1st Jun 2026 (Mon) | 46.91 | 47.15 | 46.31 | 46.42 | 55,198 |
| 29th May 2026 (Fri) | 47.27 | 47.77 | 47.18 | 47.35 | 57,352 |
| 28th May 2026 (Thu) | 47.84 | 48.12 | 47.545 | 47.56 | 44,435 |
| 27th May 2026 (Wed) | 48.72 | 48.99 | 48.03 | 48.07 | 38,178 |
| 26th May 2026 (Tue) | 48.335 | 48.65 | 48.19 | 48.44 | 53,700 |
| 25th May 2026 (Mon) | 49.39 | 49.46 | 48.615 | 48.61 | 37,229 |
| 22nd May 2026 (Fri) | 49.39 | 49.46 | 48.615 | 48.61 | 37,229 |
| 21st May 2026 (Thu) | 48.16 | 49.49 | 48.01 | 49.36 | 68,416 |
| 20th May 2026 (Wed) | 48.82 | 49.40 | 48.41 | 49.13 | 58,456 |
| 19th May 2026 (Tue) | 49.28 | 49.28 | 48.58 | 48.87 | 42,566 |
| 18th May 2026 (Mon) | 48.20 | 49.58 | 48.20 | 49.51 | 37,315 |
| 15th May 2026 (Fri) | 47.73 | 47.95 | 47.53 | 47.93 | 40,562 |
| 14th May 2026 (Thu) | 48.05 | 48.20 | 47.44 | 47.79 | 81,064 |
| 13th May 2026 (Wed) | 47.60 | 47.99 | 46.95 | 47.47 | 110,116 |
| 12th May 2026 (Tue) | 48.28 | 48.35 | 47.25 | 47.60 | 159,732 |
| 11th May 2026 (Mon) | 49.84 | 49.92 | 47.76 | 48.29 | 87,766 |