| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.31 | 41.54 | 40.975 | 41.08 | 164,341 |
| 25th Sep 2026 (Fri) | 40.915 | 41.515 | 40.82 | 41.42 | 143,628 |
| 24th Sep 2026 (Thu) | 41.98 | 42.12 | 40.82 | 40.82 | 149,881 |
| 23rd Sep 2026 (Wed) | 42.39 | 42.865 | 41.82 | 41.85 | 100,063 |
| 22nd Sep 2026 (Tue) | 42.50 | 42.86 | 42.065 | 42.55 | 151,378 |
| 21st Sep 2026 (Mon) | 42.81 | 42.84 | 42.44 | 42.46 | 129,656 |
| 18th Sep 2026 (Fri) | 42.51 | 42.77 | 42.36 | 42.50 | 133,640 |
| 17th Sep 2026 (Thu) | 43.40 | 44.10 | 43.04 | 43.07 | 115,763 |
| 16th Sep 2026 (Wed) | 43.315 | 43.87 | 42.335 | 43.02 | 123,444 |
| 15th Sep 2026 (Tue) | 44.05 | 44.05 | 43.16 | 43.62 | 236,322 |
| 14th Sep 2026 (Mon) | 44.465 | 44.77 | 44.00 | 44.29 | 93,592 |
| 11th Sep 2026 (Fri) | 44.52 | 44.53 | 44.11 | 44.13 | 108,695 |
| 10th Sep 2026 (Thu) | 44.505 | 44.65 | 43.61 | 43.95 | 85,597 |
| 9th Sep 2026 (Wed) | 44.67 | 44.78 | 44.02 | 44.48 | 137,475 |
| 8th Sep 2026 (Tue) | 45.11 | 45.98 | 44.47 | 44.65 | 103,771 |
| 7th Sep 2026 (Mon) | 46.845 | 46.94 | 45.65 | 45.78 | 168,055 |
| 4th Sep 2026 (Fri) | 46.845 | 46.94 | 45.65 | 45.78 | 168,055 |
| 3rd Sep 2026 (Thu) | 46.85 | 47.68 | 46.85 | 47.28 | 64,019 |
| 2nd Sep 2026 (Wed) | 46.205 | 46.83 | 45.99 | 46.18 | 72,730 |
| 1st Sep 2026 (Tue) | 46.31 | 46.85 | 45.87 | 46.04 | 82,801 |
| 31st Aug 2026 (Mon) | 47.235 | 47.37 | 46.31 | 46.45 | 70,943 |
| 28th Aug 2026 (Fri) | 47.59 | 47.85 | 47.45 | 47.55 | 41,254 |
| 27th Aug 2026 (Thu) | 47.01 | 47.65 | 46.95 | 47.30 | 72,486 |
| 26th Aug 2026 (Wed) | 47.34 | 47.80 | 47.34 | 47.48 | 69,531 |
| 25th Aug 2026 (Tue) | 47.52 | 47.52 | 46.81 | 47.38 | 87,115 |
| 24th Aug 2026 (Mon) | 47.565 | 47.75 | 46.93 | 47.43 | 105,082 |
| 21st Aug 2026 (Fri) | 47.56 | 47.70 | 47.18 | 47.30 | 60,566 |
| 20th Aug 2026 (Thu) | 48.02 | 48.02 | 47.30 | 47.44 | 61,388 |
| 19th Aug 2026 (Wed) | 48.90 | 49.31 | 48.40 | 48.42 | 61,186 |
| 18th Aug 2026 (Tue) | 49.195 | 49.63 | 48.42 | 48.47 | 51,702 |
| 17th Aug 2026 (Mon) | 49.32 | 49.36 | 48.985 | 49.13 | 86,174 |
| 14th Aug 2026 (Fri) | 49.195 | 49.82 | 49.195 | 49.47 | 85,460 |
| 13th Aug 2026 (Thu) | 48.14 | 48.97 | 47.97 | 48.97 | 93,794 |
| 12th Aug 2026 (Wed) | 47.23 | 47.83 | 47.23 | 47.67 | 57,544 |
| 11th Aug 2026 (Tue) | 47.87 | 48.51 | 47.55 | 47.57 | 50,248 |
| 10th Aug 2026 (Mon) | 49.335 | 49.47 | 47.78 | 47.99 | 95,892 |
| 7th Aug 2026 (Fri) | 52.00 | 52.03 | 50.14 | 50.18 | 84,483 |
| 6th Aug 2026 (Thu) | 51.775 | 52.76 | 50.99 | 52.54 | 97,387 |
| 5th Aug 2026 (Wed) | 51.90 | 51.90 | 50.76 | 51.10 | 87,608 |
| 4th Aug 2026 (Tue) | 50.90 | 51.70 | 50.28 | 51.51 | 46,633 |
| 3rd Aug 2026 (Mon) | 51.965 | 52.63 | 51.31 | 51.59 | 56,493 |
| 31st Jul 2026 (Fri) | 51.49 | 51.95 | 51.31 | 51.59 | 43,343 |
| 30th Jul 2026 (Thu) | 53.11 | 53.11 | 51.79 | 52.06 | 44,676 |
| 29th Jul 2026 (Wed) | 53.32 | 54.79 | 53.12 | 53.45 | 36,970 |