| Price | $57.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.69 1.21% |
| Buy | $58.50 |
| Sell | $54.83 |
| Last Trade: | Buy 5.00 at $57.65 |
| Day's Volume: | 94,442 |
| Last Close: | $57.61 |
| Open: | $57.69 |
| ISIN: | US31620R3030 |
| Day's Range | $57.62 - $58.10 |
| 52wk Range: | $50.00 - $61.35 |
| Market Capitalisation: | $15.19b |
| VWAP: | $57.82717 |
| Shares in Issue: | 271.12m |
Fidelity Nation (FNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $57.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 37 | $57.65 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 60 | $57.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $57.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $57.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 80 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 99 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
