| Price | $58.71 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.56 -0.95% |
| Buy | $59.26 |
| Sell | $58.42 |
| Last Trade: | Sell 6.00 at $58.78 |
| Day's Volume: | 52,178 |
| Last Close: | $58.69 |
| Open: | $59.22 |
| ISIN: | US31620R3030 |
| Day's Range | $58.48 - $59.26 |
| 52wk Range: | $50.00 - $61.35 |
| Market Capitalisation: | $15.96b |
| VWAP: | $58.77766 |
| Shares in Issue: | 271.72m |
Fidelity Nation (FNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 200 | $58.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 60 | $58.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 13 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $58.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
