Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (FNF.US) Share Price

Price $45.67 on 03-04-2026 at 22:47:27
Change $-0.50 -1.09%
Buy $46.24
Sell $45.28
Last Trade: -
Day's Volume: 53,303
Last Close: $45.69
Open: $45.58
ISIN: US31620R3030
Day's Range $45.21 - $46.53
52wk Range: $42.78 - $65.29
Market Capitalisation: $12.52b
VWAP: $45.78
Shares in Issue: 271.14m

Fidelity Nation (FNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Nation trades

Fidelity Nation (FNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.58 46.53 45.21 45.69 53,303
2nd Apr 2026 (Thu) 45.58 46.53 45.21 45.69 53,303
1st Apr 2026 (Wed) 46.34 46.47 45.94 46.18 50,869
31st Mar 2026 (Tue) 46.28 46.845 45.48 46.38 31,556
30th Mar 2026 (Mon) 45.96 46.88 45.69 45.70 83,379
27th Mar 2026 (Fri) 45.69 46.10 45.25 45.68 61,312
26th Mar 2026 (Thu) 44.855 45.97 44.855 45.95 56,881
25th Mar 2026 (Wed) 44.48 45.09 43.96 44.79 69,358
24th Mar 2026 (Tue) 44.47 44.89 44.06 44.21 85,325
23rd Mar 2026 (Mon) 44.215 44.87 44.02 44.47 75,800
20th Mar 2026 (Fri) 44.79 44.79 42.78 43.26 187,981
19th Mar 2026 (Thu) 47.605 47.625 44.60 44.89 104,482
18th Mar 2026 (Wed) 48.40 48.61 47.62 47.66 70,093
17th Mar 2026 (Tue) 48.11 48.80 48.11 48.61 52,914
16th Mar 2026 (Mon) 47.875 48.60 47.87 47.89 71,634
13th Mar 2026 (Fri) 47.66 47.66 47.14 47.57 56,996
12th Mar 2026 (Thu) 46.73 47.08 45.98 46.48 89,765
11th Mar 2026 (Wed) 48.10 48.22 47.16 47.19 90,499
10th Mar 2026 (Tue) 49.15 49.31 48.33 48.40 71,829
9th Mar 2026 (Mon) 49.41 49.74 48.64 49.45 60,415
6th Mar 2026 (Fri) 49.72 50.18 48.44 50.08 96,727
5th Mar 2026 (Thu) 50.34 50.665 50.05 50.20 83,738
See more Fidelity Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered