| Price | $57.555 on 12-12-2025 at 22:32:56 |
|---|---|
| Change | $-0.16 -0.28% |
| Buy | $57.92 |
| Sell | $57.00 |
| Last Trade: | Buy 1.00 at $57.52 |
| Day's Volume: | 39,795 |
| Last Close: | $57.57 |
| Open: | $57.79 |
| ISIN: | US31620R3030 |
| Day's Range | $57.185 - $57.79 |
| 52wk Range: | $50.00 - $61.35 |
| Market Capitalisation: | $15.32b |
| VWAP: | $57.45513 |
| Shares in Issue: | 271.12m |
Fidelity Nation (FNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.52 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 69 | $57.51 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 90 | $57.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 200 | $57.495 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 300 | $57.49 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 72 | $57.48 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Automatic Execution |
15:51:52 - 12-Dec-25 |
