| Price | $30.58 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $31.00 |
| Sell | $30.50 |
| Last Trade: | Unknown 100.00 at $30.525 |
| Day's Volume: | 96,695 |
| Last Close: | $30.58 |
| Open: | $30.40 |
| ISIN: | US8085247711 |
| Day's Range | $30.30 - $30.60 |
| 52wk Range: | $23.16 - $30.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.49762 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $30.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $30.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,600 | $30.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 87 | $30.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 13 | $30.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1,700 | $30.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3,500 | $30.57 | Automatic Execution |
14:52:13 - 21-May-26 |
