| Price | $31.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.32% |
| Buy | $31.97 |
| Sell | $31.25 |
| Last Trade: | Sell 43.00 at $31.435 |
| Day's Volume: | 143,012 |
| Last Close: | $31.41 |
| Open: | $31.37 |
| ISIN: | US8085247711 |
| Day's Range | $31.27 - $31.44 |
| 52wk Range: | $24.27 - $31.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.39722 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $31.435 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 43 | $31.445 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 400 | $31.44 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 4,000 | $31.44 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 3,900 | $31.44 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 150 | $31.44 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 146 | $31.44 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 4 | $31.44 | Automatic Execution |
15:47:53 - 10-Jul-26 |
