| Price | $31.85 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -0.44% |
| Buy | $32.00 |
| Sell | $31.72 |
| Last Trade: | Sell 40.00 at $31.85 |
| Day's Volume: | 112,189 |
| Last Close: | $31.75 |
| Open: | $31.88 |
| ISIN: | US8085247711 |
| Day's Range | $31.72 - $31.88 |
| 52wk Range: | $25.67 - $32.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.78676 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.85 | Ordinary |
17:17:53 - 28-Sep-26 |
| Sell* | 41 | $31.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $31.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 103 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 797 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
