| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.37 | 31.44 | 31.27 | 31.41 | 143,012 |
| 9th Jul 2026 (Thu) | 31.16 | 31.34 | 31.16 | 31.31 | 34,268 |
| 8th Jul 2026 (Wed) | 31.20 | 31.21 | 31.07 | 31.14 | 42,651 |
| 7th Jul 2026 (Tue) | 31.49 | 31.50 | 31.31 | 31.34 | 32,179 |
| 6th Jul 2026 (Mon) | 31.34 | 31.38 | 31.265 | 31.36 | 84,890 |
| 3rd Jul 2026 (Fri) | 31.28 | 31.28 | 31.27 | 31.27 | 0 |
| 2nd Jul 2026 (Thu) | 31.28 | 31.42 | 31.05 | 31.27 | 27,766 |
| 1st Jul 2026 (Wed) | 31.07 | 31.26 | 31.03 | 31.11 | 54,422 |
| 30th Jun 2026 (Tue) | 31.05 | 31.17 | 31.03 | 31.10 | 73,275 |
| 29th Jun 2026 (Mon) | 31.08 | 31.135 | 30.94 | 31.12 | 80,372 |
| 26th Jun 2026 (Fri) | 30.905 | 31.12 | 30.88 | 30.98 | 31,029 |
| 25th Jun 2026 (Thu) | 31.03 | 31.17 | 30.93 | 30.98 | 69,198 |
| 24th Jun 2026 (Wed) | 30.87 | 30.99 | 30.78 | 30.85 | 14,805 |
| 23rd Jun 2026 (Tue) | 30.87 | 31.09 | 30.83 | 30.98 | 44,243 |
| 22nd Jun 2026 (Mon) | 31.14 | 31.21 | 31.06 | 31.11 | 83,552 |
| 19th Jun 2026 (Fri) | 31.20 | 31.20 | 31.02 | 31.05 | 118,270 |
| 18th Jun 2026 (Thu) | 31.20 | 31.20 | 31.02 | 31.05 | 118,270 |
| 17th Jun 2026 (Wed) | 31.33 | 31.34 | 30.86 | 30.92 | 144,371 |
| 16th Jun 2026 (Tue) | 31.46 | 31.54 | 31.31 | 31.33 | 66,578 |
| 15th Jun 2026 (Mon) | 31.49 | 31.545 | 31.405 | 31.43 | 78,532 |
| 12th Jun 2026 (Fri) | 31.14 | 31.37 | 31.03 | 31.30 | 56,132 |
| 11th Jun 2026 (Thu) | 30.73 | 31.11 | 30.65 | 31.02 | 15,339 |
| 10th Jun 2026 (Wed) | 30.77 | 30.95 | 30.56 | 30.57 | 69,218 |
| 9th Jun 2026 (Tue) | 30.99 | 31.07 | 30.40 | 30.85 | 44,338 |
| 8th Jun 2026 (Mon) | 30.96 | 31.04 | 30.82 | 30.82 | 69,484 |
| 5th Jun 2026 (Fri) | 31.115 | 31.14 | 30.69 | 30.74 | 54,339 |
| 4th Jun 2026 (Thu) | 31.18 | 31.28 | 31.18 | 31.26 | 47,596 |
| 3rd Jun 2026 (Wed) | 31.09 | 31.13 | 31.04 | 31.05 | 121,264 |
| 2nd Jun 2026 (Tue) | 30.905 | 31.115 | 30.905 | 31.09 | 85,283 |
| 1st Jun 2026 (Mon) | 30.88 | 31.00 | 30.87 | 30.93 | 141,604 |
| 29th May 2026 (Fri) | 31.06 | 31.06 | 30.97 | 30.99 | 65,294 |
| 28th May 2026 (Thu) | 30.96 | 31.07 | 30.895 | 31.03 | 29,129 |
| 27th May 2026 (Wed) | 30.94 | 30.99 | 30.90 | 30.96 | 110,504 |
| 26th May 2026 (Tue) | 30.88 | 31.005 | 30.87 | 30.92 | 185,552 |
| 25th May 2026 (Mon) | 30.75 | 30.87 | 30.75 | 30.82 | 151,757 |
| 22nd May 2026 (Fri) | 30.75 | 30.87 | 30.75 | 30.82 | 151,757 |
| 21st May 2026 (Thu) | 30.40 | 30.60 | 30.30 | 30.58 | 96,695 |
| 20th May 2026 (Wed) | 30.36 | 30.53 | 30.33 | 30.52 | 80,648 |
| 19th May 2026 (Tue) | 30.25 | 30.40 | 30.16 | 30.29 | 72,260 |
| 18th May 2026 (Mon) | 30.31 | 30.40 | 30.26 | 30.38 | 36,642 |
| 15th May 2026 (Fri) | 30.34 | 30.41 | 30.28 | 30.30 | 58,525 |
| 14th May 2026 (Thu) | 30.55 | 30.67 | 30.545 | 30.58 | 34,475 |
| 13th May 2026 (Wed) | 30.355 | 30.52 | 30.33 | 30.49 | 78,318 |
| 12th May 2026 (Tue) | 30.33 | 30.445 | 30.18 | 30.42 | 54,332 |
| 11th May 2026 (Mon) | 30.50 | 30.50 | 30.365 | 30.41 | 46,428 |