| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.40 | 30.60 | 30.30 | 30.58 | 96,695 |
| 20th May 2026 (Wed) | 30.36 | 30.53 | 30.33 | 30.52 | 80,648 |
| 19th May 2026 (Tue) | 30.25 | 30.40 | 30.16 | 30.29 | 72,260 |
| 18th May 2026 (Mon) | 30.31 | 30.40 | 30.26 | 30.38 | 36,642 |
| 15th May 2026 (Fri) | 30.34 | 30.41 | 30.28 | 30.30 | 58,525 |
| 14th May 2026 (Thu) | 30.55 | 30.67 | 30.545 | 30.58 | 34,475 |
| 13th May 2026 (Wed) | 30.355 | 30.52 | 30.33 | 30.49 | 78,318 |
| 12th May 2026 (Tue) | 30.33 | 30.445 | 30.18 | 30.42 | 54,332 |
| 11th May 2026 (Mon) | 30.50 | 30.50 | 30.365 | 30.41 | 46,428 |
| 8th May 2026 (Fri) | 30.31 | 30.42 | 30.23 | 30.38 | 144,103 |
| 7th May 2026 (Thu) | 30.37 | 30.37 | 30.10 | 30.16 | 24,860 |
| 6th May 2026 (Wed) | 30.33 | 30.44 | 30.28 | 30.40 | 66,860 |
| 5th May 2026 (Tue) | 30.03 | 30.25 | 30.03 | 30.19 | 76,164 |
| 4th May 2026 (Mon) | 29.98 | 30.07 | 29.84 | 29.89 | 149,638 |
| 1st May 2026 (Fri) | 30.10 | 30.21 | 30.06 | 30.07 | 152,735 |
| 30th Apr 2026 (Thu) | 29.71 | 30.11 | 29.71 | 30.09 | 74,725 |
| 29th Apr 2026 (Wed) | 29.60 | 29.675 | 29.54 | 29.67 | 52,590 |
| 28th Apr 2026 (Tue) | 29.63 | 29.63 | 29.47 | 29.56 | 91,440 |
| 27th Apr 2026 (Mon) | 29.64 | 29.66 | 29.52 | 29.53 | 128,491 |
| 24th Apr 2026 (Fri) | 29.59 | 29.59 | 29.465 | 29.51 | 138,047 |
| 23rd Apr 2026 (Thu) | 29.485 | 29.55 | 29.29 | 29.49 | 145,819 |
| 22nd Apr 2026 (Wed) | 29.54 | 29.56 | 29.395 | 29.43 | 116,265 |
| 21st Apr 2026 (Tue) | 29.52 | 29.60 | 29.33 | 29.35 | 212,626 |
| 20th Apr 2026 (Mon) | 29.435 | 29.49 | 29.40 | 29.43 | 191,959 |
| 17th Apr 2026 (Fri) | 29.24 | 29.51 | 29.21 | 29.42 | 112,352 |
| 16th Apr 2026 (Thu) | 29.05 | 29.20 | 29.05 | 29.18 | 120,765 |
| 15th Apr 2026 (Wed) | 29.00 | 29.04 | 28.85 | 29.01 | 101,090 |
| 14th Apr 2026 (Tue) | 28.82 | 29.00 | 28.78 | 28.98 | 290,170 |
| 13th Apr 2026 (Mon) | 28.60 | 28.885 | 28.57 | 28.89 | 139,193 |
| 10th Apr 2026 (Fri) | 28.84 | 28.84 | 28.62 | 28.65 | 219,484 |
| 9th Apr 2026 (Thu) | 28.63 | 28.86 | 28.63 | 28.80 | 223,274 |
| 8th Apr 2026 (Wed) | 28.51 | 28.69 | 28.46 | 28.69 | 147,368 |
| 7th Apr 2026 (Tue) | 28.095 | 28.16 | 27.965 | 28.15 | 137,892 |
| 6th Apr 2026 (Mon) | 27.99 | 28.12 | 27.94 | 28.12 | 376,618 |
| 3rd Apr 2026 (Fri) | 27.70 | 28.06 | 27.69 | 27.98 | 313,442 |
| 2nd Apr 2026 (Thu) | 27.70 | 28.06 | 27.69 | 27.98 | 313,442 |
| 1st Apr 2026 (Wed) | 27.95 | 28.00 | 27.86 | 27.91 | 557,772 |
| 31st Mar 2026 (Tue) | 27.57 | 27.885 | 27.49 | 27.85 | 323,545 |
| 30th Mar 2026 (Mon) | 27.63 | 27.63 | 27.22 | 27.31 | 114,624 |
| 27th Mar 2026 (Fri) | 27.61 | 27.65 | 27.33 | 27.38 | 305,137 |
| 26th Mar 2026 (Thu) | 27.79 | 27.95 | 27.67 | 27.69 | 244,507 |
| 25th Mar 2026 (Wed) | 28.01 | 28.01 | 27.75 | 27.90 | 352,175 |
| 24th Mar 2026 (Tue) | 27.63 | 28.035 | 27.62 | 27.87 | 122,437 |
| 23rd Mar 2026 (Mon) | 27.82 | 28.03 | 27.71 | 27.75 | 159,229 |