| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.88 | 31.88 | 31.72 | 31.75 | 112,189 |
| 25th Sep 2026 (Fri) | 31.82 | 32.02 | 31.77 | 31.99 | 191,057 |
| 24th Sep 2026 (Thu) | 31.88 | 31.93 | 31.80 | 31.85 | 15,310 |
| 23rd Sep 2026 (Wed) | 32.07 | 32.09 | 31.88 | 31.90 | 71,607 |
| 22nd Sep 2026 (Tue) | 32.32 | 32.33 | 32.19 | 32.20 | 164,723 |
| 21st Sep 2026 (Mon) | 32.26 | 32.36 | 32.16 | 32.28 | 28,693 |
| 18th Sep 2026 (Fri) | 32.22 | 32.22 | 32.03 | 32.10 | 82,613 |
| 17th Sep 2026 (Thu) | 32.30 | 32.32 | 32.17 | 32.27 | 114,328 |
| 16th Sep 2026 (Wed) | 32.35 | 32.35 | 31.86 | 32.03 | 129,965 |
| 15th Sep 2026 (Tue) | 32.35 | 32.37 | 32.255 | 32.32 | 135,908 |
| 14th Sep 2026 (Mon) | 32.43 | 32.50 | 32.33 | 32.39 | 55,829 |
| 11th Sep 2026 (Fri) | 32.43 | 32.51 | 32.40 | 32.46 | 130,716 |
| 10th Sep 2026 (Thu) | 32.26 | 32.27 | 32.15 | 32.19 | 205,411 |
| 9th Sep 2026 (Wed) | 32.39 | 32.41 | 32.27 | 32.31 | 185,642 |
| 8th Sep 2026 (Tue) | 32.56 | 32.58 | 32.445 | 32.46 | 83,289 |
| 7th Sep 2026 (Mon) | 32.68 | 32.72 | 32.615 | 32.64 | 82,008 |
| 4th Sep 2026 (Fri) | 32.68 | 32.72 | 32.615 | 32.64 | 82,008 |
| 3rd Sep 2026 (Thu) | 32.68 | 32.80 | 32.58 | 32.79 | 196,864 |
| 2nd Sep 2026 (Wed) | 32.40 | 32.62 | 32.40 | 32.56 | 147,310 |
| 1st Sep 2026 (Tue) | 32.37 | 32.47 | 32.28 | 32.35 | 105,805 |
| 31st Aug 2026 (Mon) | 32.47 | 32.47 | 32.335 | 32.38 | 167,431 |
| 28th Aug 2026 (Fri) | 32.55 | 32.61 | 32.45 | 32.51 | 40,418 |
| 27th Aug 2026 (Thu) | 32.475 | 32.51 | 32.37 | 32.46 | 126,493 |
| 26th Aug 2026 (Wed) | 32.47 | 32.64 | 32.47 | 32.59 | 57,653 |
| 25th Aug 2026 (Tue) | 32.55 | 32.55 | 32.45 | 32.53 | 93,320 |
| 24th Aug 2026 (Mon) | 32.515 | 32.58 | 32.48 | 32.56 | 67,417 |
| 21st Aug 2026 (Fri) | 32.49 | 32.59 | 32.48 | 32.53 | 54,514 |
| 20th Aug 2026 (Thu) | 32.48 | 32.60 | 32.335 | 32.34 | 27,257 |
| 19th Aug 2026 (Wed) | 32.655 | 32.845 | 32.62 | 32.64 | 71,892 |
| 18th Aug 2026 (Tue) | 32.54 | 32.55 | 32.45 | 32.45 | 75,438 |
| 17th Aug 2026 (Mon) | 32.61 | 32.63 | 32.505 | 32.51 | 57,287 |
| 14th Aug 2026 (Fri) | 32.69 | 32.73 | 32.65 | 32.69 | 61,746 |
| 13th Aug 2026 (Thu) | 32.56 | 32.69 | 32.55 | 32.65 | 64,258 |
| 12th Aug 2026 (Wed) | 32.42 | 32.505 | 32.35 | 32.46 | 74,910 |
| 11th Aug 2026 (Tue) | 32.44 | 32.50 | 32.38 | 32.41 | 91,186 |
| 10th Aug 2026 (Mon) | 32.32 | 32.44 | 32.32 | 32.44 | 125,177 |
| 7th Aug 2026 (Fri) | 32.145 | 32.33 | 32.12 | 32.31 | 55,894 |
| 6th Aug 2026 (Thu) | 32.34 | 32.34 | 32.14 | 32.18 | 53,742 |
| 5th Aug 2026 (Wed) | 32.435 | 32.46 | 32.22 | 32.24 | 57,423 |
| 4th Aug 2026 (Tue) | 31.95 | 32.43 | 31.92 | 32.38 | 23,474 |
| 3rd Aug 2026 (Mon) | 31.91 | 32.00 | 31.88 | 31.99 | 86,779 |
| 31st Jul 2026 (Fri) | 31.71 | 31.80 | 31.48 | 31.74 | 60,169 |
| 30th Jul 2026 (Thu) | 31.58 | 31.72 | 31.41 | 31.70 | 43,821 |
| 29th Jul 2026 (Wed) | 31.87 | 31.93 | 31.54 | 31.54 | 33,686 |