| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $30.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $30.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,600 | $30.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 87 | $30.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 13 | $30.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1,700 | $30.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3,500 | $30.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,700 | $30.57 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 351 | $30.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 99 | $30.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2,371 | $30.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 194 | $30.55 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 2,000 | $30.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 29 | $30.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 90 | $30.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 1,700 | $30.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 191 | $30.57 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2,400 | $30.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 700 | $30.575 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 197 | $30.57 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 78 | $30.575 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 8,175 | $30.575 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 700 | $30.575 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 109 | $30.57 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 43 | $30.575 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 127 | $30.57 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 20 | $30.57 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $30.57 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1,700 | $30.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 767 | $30.57 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 1,800 | $30.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 224 | $30.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 500 | $30.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 800 | $30.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 676 | $30.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1,600 | $30.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 465 | $30.60 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 138 | $30.53 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 660 | $30.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 620 | $30.53 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 1 | $30.42 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 181 | $30.405 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 642 | $30.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 55 | $30.42 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 831 | $30.41 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 82 | $30.41 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 74 | $30.42 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 118 | $30.41 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 46 | $30.42 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 328 | $30.42 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 54 | $30.41 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 317 | $30.39 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 600 | $30.34 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1,100 | $30.50 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 1 | $30.45 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.38 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.38 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 200 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 100 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 150 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 1 | $30.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 152 | $30.45 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 98 | $30.45 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 202 | $30.45 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 48 | $30.45 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 2 | $30.45 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 248 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 2 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 248 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 2 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 248 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 100 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 49 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 51 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 199 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 2 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 248 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 1 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 100 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 149 | $30.44 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 1 | $30.44 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 1 | $30.44 | Ordinary |
09:12:37 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 201 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 49 | $30.39 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 500 | $30.45 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1 | $30.39 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 50 | $30.44 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 200 | $30.43 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 250 | $30.44 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 1 | $30.45 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 1 | $30.52 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 200 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 49 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 201 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 49 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 250 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 200 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 201 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 49 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 100 | $30.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 150 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 1 | $30.42 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 250 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 250 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 250 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 150 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 100 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 200 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 50 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 200 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 50 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 250 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 250 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 200 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 50 | $30.46 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 200 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 50 | $30.43 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 250 | $30.46 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 250 | $30.43 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 246 | $30.43 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 1 | $30.44 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 250 | $30.41 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.41 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 150 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 150 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 50 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 56 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 250 | $30.45 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 200 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 147 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 153 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 97 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 203 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 47 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 250 | $30.42 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 1 | $30.41 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 250 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 250 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 50 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 200 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 250 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 250 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 250 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 50 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 200 | $30.47 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 250 | $30.48 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 1 | $30.49 | Ordinary |
09:03:13 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 150 | $30.39 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 200 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 150 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 150 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 200 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 50 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 250 | $30.40 | Ordinary |
09:03:08 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Buy* | 250 | $30.50 | Ordinary |
09:02:01 - 21-May-26 |
| Sell* | 250 | $30.37 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 503 | $30.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $30.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $30.32 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 99 | $30.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1 | $30.40 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $30.52 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 94 | $30.52 | Ordinary |
06:35:08 - 21-May-26 |
| Buy* | 80 | $30.52 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 26 | $30.52 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 1 | $30.57 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 1 | $30.53 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 249 | $30.53 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 250 | $30.53 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 250 | $30.53 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
06:12:12 - 21-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
06:12:12 - 21-May-26 |
| Buy* | 250 | $30.58 | Ordinary |
06:12:12 - 21-May-26 |
| Buy* | 250 | $30.58 | Ordinary |
06:12:12 - 21-May-26 |
| Buy* | 1 | $30.59 | Ordinary |
06:11:30 - 21-May-26 |
| Buy* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 136 | $30.58 | Ordinary |
06:10:16 - 21-May-26 |
| Sell* | 250 | $30.58 | Ordinary |
06:10:16 - 21-May-26 |
| Sell* | 114 | $30.58 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 250 | $30.58 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 250 | $30.58 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 1 | $30.59 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
05:14:52 - 21-May-26 |
| Buy* | 1 | $30.59 | Ordinary |
05:12:59 - 21-May-26 |
| Buy* | 1 | $30.57 | Ordinary |
04:53:32 - 21-May-26 |
| Buy* | 250 | $30.52 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 250 | $30.52 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 1 | $30.60 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 99 | $30.60 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 100 | $30.57 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 100 | $30.59 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 51 | $30.57 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 49 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 100 | $30.57 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 100 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 100 | $30.57 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 51 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 49 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 200 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 100 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 250 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 1 | $30.56 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 99 | $30.54 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 250 | $30.57 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 250 | $30.57 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 1 | $30.60 | Ordinary |
04:48:42 - 21-May-26 |
| Sell* | 200 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 27 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 73 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 42 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 458 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 99 | $30.52 | Ordinary |
04:38:15 - 21-May-26 |
| Buy* | 1 | $30.48 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 51 | $30.55 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 250 | $30.57 | Ordinary |
04:36:10 - 21-May-26 |
| Sell* | 250 | $30.57 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 250 | $30.57 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 250 | $30.57 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 250 | $30.57 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 1 | $30.58 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 49 | $30.55 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 51 | $30.55 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 100 | $30.55 | Ordinary |
04:34:27 - 21-May-26 |
| Sell* | 249 | $30.55 | Ordinary |
04:34:24 - 21-May-26 |
| Sell* | 100 | $30.55 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 100 | $30.55 | Ordinary |
04:34:06 - 21-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
04:34:06 - 21-May-26 |
| Sell* | 99 | $30.55 | Ordinary |
04:33:59 - 21-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
04:33:59 - 21-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 150 | $30.52 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 150 | $30.52 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 250 | $30.52 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 50 | $30.50 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 200 | $30.51 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 50 | $30.50 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 200 | $30.51 | Ordinary |
04:32:23 - 21-May-26 |
| Buy* | 100 | $30.52 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 250 | $30.52 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 50 | $30.50 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 200 | $30.53 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 1 | $30.52 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
04:30:33 - 21-May-26 |
| Buy* | 100 | $30.60 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 100 | $30.59 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 100 | $30.60 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 100 | $30.59 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 100 | $30.55 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 50 | $30.60 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 200 | $30.59 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 206 | $30.60 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 44 | $30.59 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 100 | $30.60 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 50 | $30.60 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 200 | $30.59 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 100 | $30.59 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 250 | $30.59 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 1 | $30.62 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 1 | $30.62 | Ordinary |
04:28:47 - 21-May-26 |
| Sell* | 100 | $30.52 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 200 | $30.53 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 100 | $30.51 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 250 | $30.53 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 250 | $30.53 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 50 | $30.51 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 73 | $30.50 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 150 | $30.51 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 100 | $30.51 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 43 | $30.50 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 200 | $30.51 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 7 | $30.51 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 93 | $30.51 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 100 | $30.65 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 250 | $30.65 | Ordinary |
04:04:15 - 21-May-26 |