| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.85 | Ordinary |
17:17:53 - 28-Sep-26 |
| Sell* | 41 | $31.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $31.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 103 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 797 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $31.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $31.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 300 | $31.75 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 348 | $31.76 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 25 | $31.75 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 19 | $31.75 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 12 | $31.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 41 | $31.75 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 10 | $31.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 300 | $31.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $31.76 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 66 | $31.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 34 | $31.76 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 790 | $31.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 97 | $31.76 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 900 | $31.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 12 | $31.76 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 800 | $31.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 300 | $31.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 64 | $31.75 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 65 | $31.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 36 | $31.75 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 34 | $31.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 198 | $31.79 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 1 | $31.795 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 183 | $31.80 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 17 | $31.80 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 2 | $31.80 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 19 | $31.80 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 200 | $31.80 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 210 | $31.80 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 210 | $31.80 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 32 | $31.80 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 72 | $31.80 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 1 | $31.795 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 41 | $31.80 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 210 | $31.80 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 1 | $31.795 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 210 | $31.80 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 210 | $31.80 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 59 | $31.80 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 15 | $31.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 17 | $31.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 21 | $31.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 14 | $31.80 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 79 | $31.80 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Unknown* | 1 | $31.795 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 94 | $31.81 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 300 | $31.81 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 37 | $31.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 200 | $31.805 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 800 | $31.805 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 39 | $31.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 600 | $31.80 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 900 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 300 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 590 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 300 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 1,745 | $31.795 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 1,778 | $31.795 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 2,000 | $31.795 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 70 | $31.795 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 210 | $31.795 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 490 | $31.80 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 700 | $31.80 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 43 | $31.80 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 96 | $31.80 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 4 | $31.80 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 57 | $31.80 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 570 | $31.81 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 700 | $31.81 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 32 | $31.81 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 12 | $31.81 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 33 | $31.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 4 | $31.82 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 34 | $31.82 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 94 | $31.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 99 | $31.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 640 | $31.82 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 800 | $31.82 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 231 | $31.82 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 9 | $31.79 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 92 | $31.79 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 25 | $31.79 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 13 | $31.78 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 760 | $31.78 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 300 | $31.78 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 2,600 | $31.78 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 917 | $31.78 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 83 | $31.78 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 128 | $31.78 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 90 | $31.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1,341 | $31.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 800 | $31.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 37 | $31.78 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 63 | $31.78 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 59 | $31.78 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1,600 | $31.78 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 900 | $31.78 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 500 | $31.78 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1,000 | $31.78 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 300 | $31.79 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 1,100 | $31.79 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 45 | $31.78 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 80 | $31.78 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 710 | $31.78 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 900 | $31.78 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 300 | $31.77 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 900 | $31.78 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 4 | $31.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 500 | $31.78 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 4 | $31.76 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 30 | $31.78 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 66 | $31.76 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 70 | $31.78 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 100 | $31.76 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 70 | $31.78 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 125 | $31.79 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 52 | $31.79 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $31.76 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 2 | $31.79 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 300 | $31.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 4 | $31.79 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 80 | $31.79 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 100 | $31.76 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 990 | $31.79 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 300 | $31.76 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $31.79 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 10 | $31.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $31.79 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,500 | $31.79 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $31.79 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 10 | $31.74 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 99 | $31.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 300 | $31.74 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 300 | $31.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 800 | $31.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $31.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $31.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 10 | $31.73 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 53 | $31.73 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 229 | $31.73 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 630 | $31.721 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 36 | $31.73 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 19 | $31.735 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 280 | $31.735 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 20 | $31.745 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 10 | $31.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 889 | $31.78 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 300 | $31.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 1,300 | $31.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 300 | $31.78 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 154 | $31.78 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 46 | $31.75 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 400 | $31.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 700 | $31.78 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 2 | $31.76 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 61 | $31.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $31.76 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1,344 | $31.78 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 144 | $31.76 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 69 | $31.74 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 300 | $31.78 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 300 | $31.76 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 39 | $31.74 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 10 | $31.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1,400 | $31.76 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 300 | $31.74 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 700 | $31.78 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 300 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 2,600 | $31.74 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 8 | $31.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 220 | $31.74 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 8 | $31.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 300 | $31.74 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1,500 | $31.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 21 | $31.74 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 10 | $31.85 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 800 | $31.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 104 | $31.74 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 157 | $31.85 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 800 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 61 | $31.74 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 500 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 37 | $31.74 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $31.85 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 35 | $31.79 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 10 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 501 | $31.74 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 79 | $31.83 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1,100 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 61 | $31.79 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 300 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 300 | $31.74 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 194 | $31.82 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 398 | $31.76 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 7 | $31.74 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 62 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 28 | $31.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 32 | $31.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $31.93 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $32.00 | Ordinary |
07:00:00 - 28-Sep-26 |