Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $31.435 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 43 $31.445 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 400 $31.44 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 4,000 $31.44 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 3,900 $31.44 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 150 $31.44 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 146 $31.44 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $31.44 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $31.44 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 197 $31.43 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1,000 $31.425 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 304 $31.43 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 400 $31.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 300 $31.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 3,600 $31.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1,900 $31.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 3,500 $31.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 600 $31.43 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 250 $31.435 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 300 $31.435 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 350 $31.435 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 550 $31.435 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 620 $31.435 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 80 $31.435 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 720 $31.435 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $31.43 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $31.43 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $31.435 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 595 $31.44 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 2,168 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 800 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 332 $31.435 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 825 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 332 $31.435 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,800 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,100 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 900 $31.435 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 200 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,800 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,000 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,100 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,456 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3,990 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 6,900 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 400 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1,000 $31.44 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 7,354 $31.435 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 6,700 $31.435 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 17 $31.435 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $31.435 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 200 $31.435 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 400 $31.435 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 600 $31.43 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 375 $31.43 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $31.429 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 85 $31.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $31.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $31.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $31.435 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 400 $31.435 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 200 $31.44 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 306 $31.44 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 33 $31.42 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 400 $31.41 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 455 $31.41 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 300 $31.40 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 76 $31.40 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 420 $31.40 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 400 $31.41 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 400 $31.41 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 356 $31.41 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 188 $31.41 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 3 $31.40 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $31.40 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 700 $31.40 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 3 $31.40 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 700 $31.395 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $31.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $31.39 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 544 $31.39 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1,695 $31.385 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 500 $31.40 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1,053 $31.41 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 1 $31.405 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 89 $31.405 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 2,000 $31.39 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 400 $31.39 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 2,000 $31.39 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 6,900 $31.39 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 10 $31.39 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 6,900 $31.39 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2,000 $31.39 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 400 $31.39 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 449 $31.39 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 28 $31.39 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 250 $31.39 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 400 $31.39 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 300 $31.39 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 400 $31.39 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 400 $31.39 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1,436 $31.39 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 254 $31.38 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 400 $31.37 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 700 $31.37 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 600 $31.37 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 600 $31.37 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 2,100 $31.37 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 330 $31.34 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 305 $31.34 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 295 $31.34 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 80 $31.39 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 187 $31.37 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 400 $31.37 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $31.39 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $31.37 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 24 $31.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $31.40 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 268 $31.36 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 2 $31.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.33 Ordinary
 08:42:07 - 10-Jul-26
Sell* 200 $31.32 Ordinary
 08:42:03 - 10-Jul-26
Sell* 300 $31.32 Ordinary
 08:42:03 - 10-Jul-26
Sell* 1 $31.32 Ordinary
 08:41:57 - 10-Jul-26
Sell* 500 $31.32 Ordinary
 08:41:41 - 10-Jul-26
Sell* 100 $31.32 Ordinary
 08:41:35 - 10-Jul-26
Sell* 100 $31.35 Ordinary
 08:40:50 - 10-Jul-26
Sell* 50 $31.34 Ordinary
 08:40:50 - 10-Jul-26
Sell* 250 $31.34 Ordinary
 08:40:45 - 10-Jul-26
Sell* 100 $31.35 Ordinary
 08:40:35 - 10-Jul-26
Sell* 150 $31.35 Ordinary
 08:40:35 - 10-Jul-26
Sell* 150 $31.35 Ordinary
 08:40:35 - 10-Jul-26
Sell* 100 $31.35 Ordinary
 08:40:35 - 10-Jul-26
Sell* 200 $31.36 Ordinary
 08:40:28 - 10-Jul-26
Sell* 50 $31.36 Ordinary
 08:40:28 - 10-Jul-26
Sell* 250 $31.36 Ordinary
 08:40:22 - 10-Jul-26
Sell* 300 $31.32 Ordinary
 07:00:06 - 10-Jul-26
Sell* 250 $31.10 Ordinary
 04:46:08 - 10-Jul-26
Sell* 250 $31.10 Ordinary
 04:46:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84