| Price | $27.35 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.18 -0.65% |
| Buy | $27.62 |
| Sell | $27.25 |
| Last Trade: | Buy 154.00 at $27.35 |
| Day's Volume: | 589,814 |
| Last Close: | $27.36 |
| Open: | $27.55 |
| ISIN: | US8085247711 |
| Day's Range | $27.29 - $27.57 |
| 52wk Range: | $23.16 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.36856 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $27.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 59 | $27.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 23 | $27.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 115 | $27.35 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 55 | $27.35 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 123 | $27.35 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 59 | $27.35 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 89 | $27.34 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 14 | $27.34 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 2,700 | $27.34 | Automatic Execution |
15:46:47 - 12-Dec-25 |
