| Price | $24.755 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.15 |
| Sell | $24.70 |
| Buy / Sell FNDX Shares | |
| Last Trade: | Buy 407.00 at $24.73 |
| Day's Volume: | 157,303 |
| Last Close: | $24.75 |
| Open: | $24.86 |
| ISIN: | US8085247711 |
| Day's Range | $24.71 - $24.86 |
| 52wk Range: | $23.16 - $25.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.76286 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $24.73 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 71 | $24.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 140 | $24.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 165 | $24.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 900 | $24.73 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 900 | $24.73 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 660 | $24.73 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 1,000 | $24.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 2,800 | $24.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 300 | $24.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
