| Price | $29.135 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 1.78% |
| Buy | $29.27 |
| Sell | $28.95 |
| Last Trade: | Sell 1.00 at $29.14 |
| Day's Volume: | 244,787 |
| Last Close: | $29.14 |
| Open: | $28.80 |
| ISIN: | US8085247711 |
| Day's Range | $28.78 - $29.18 |
| 52wk Range: | $23.16 - $29.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.07129 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.14 | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3,650 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6,250 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10,400 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
