Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDX.US) Share Price

Price $27.975 on 03-04-2026 at 22:47:27
Change $0.07 0.25%
Buy $28.50
Sell $27.70
Last Trade: -
Day's Volume: 313,442
Last Close: $27.98
Open: $27.70
ISIN: US8085247711
Day's Range $27.69 - $28.06
52wk Range: $20.45 - $29.34
Market Capitalisation: $N/A
VWAP: $27.90786
Shares in Issue: N/A

Schwab Fundamen (FNDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.70 28.06 27.69 27.98 313,442
2nd Apr 2026 (Thu) 27.70 28.06 27.69 27.98 313,442
1st Apr 2026 (Wed) 27.95 28.00 27.86 27.91 557,772
31st Mar 2026 (Tue) 27.57 27.885 27.49 27.85 323,545
30th Mar 2026 (Mon) 27.63 27.63 27.22 27.31 114,624
27th Mar 2026 (Fri) 27.61 27.65 27.33 27.38 305,137
26th Mar 2026 (Thu) 27.79 27.95 27.67 27.69 244,507
25th Mar 2026 (Wed) 28.01 28.01 27.75 27.90 352,175
24th Mar 2026 (Tue) 27.63 28.035 27.62 27.87 122,437
23rd Mar 2026 (Mon) 27.82 28.03 27.71 27.75 159,229
20th Mar 2026 (Fri) 27.83 27.83 27.39 27.51 34,904
19th Mar 2026 (Thu) 27.655 27.94 27.655 27.81 192,268
18th Mar 2026 (Wed) 28.13 28.13 27.83 27.84 123,028
17th Mar 2026 (Tue) 28.25 28.32 28.18 28.17 164,450
16th Mar 2026 (Mon) 28.09 28.18 28.01 28.05 135,677
13th Mar 2026 (Fri) 28.09 28.17 27.83 27.86 301,544
12th Mar 2026 (Thu) 28.01 28.15 27.915 27.93 367,372
11th Mar 2026 (Wed) 28.235 28.33 28.13 28.26 234,839
10th Mar 2026 (Tue) 28.28 28.505 28.18 28.22 322,675
9th Mar 2026 (Mon) 28.00 28.37 27.75 28.32 119,991
6th Mar 2026 (Fri) 28.27 28.31 28.025 28.23 193,174
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered