Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDX.US) Share Price

Price $26.28 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $26.77
Sell $25.65
Last Trade: -
Day's Volume: 0
Last Close: $26.28
Open: $26.34
ISIN: US8085247711
Day's Range $0.00 - $0.00
52wk Range: $23.16 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Fundamen (FNDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.34 26.34 26.21 26.28 134,589
18th Sep 2025 (Thu) 26.22 26.37 26.22 26.30 117,678
17th Sep 2025 (Wed) 26.15 26.355 26.02 26.16 149,165
16th Sep 2025 (Tue) 26.16 26.17 26.05 26.11 147,693
15th Sep 2025 (Mon) 26.16 26.18 26.07 26.11 186,763
12th Sep 2025 (Fri) 26.11 26.16 26.05 26.06 623,236
11th Sep 2025 (Thu) 25.90 26.185 25.90 26.16 355,358
10th Sep 2025 (Wed) 25.85 25.93 25.76 25.85 271,508
9th Sep 2025 (Tue) 25.82 25.88 25.80 25.84 475,445
8th Sep 2025 (Mon) 25.82 25.82 25.70 25.81 337,036
5th Sep 2025 (Fri) 25.96 26.02 25.74 25.85 415,686
4th Sep 2025 (Thu) 25.69 25.89 25.67 25.89 203,668
3rd Sep 2025 (Wed) 25.65 25.72 25.55 25.67 427,104
2nd Sep 2025 (Tue) 25.51 25.635 25.44 25.64 432,046
1st Sep 2025 (Mon) 25.76 25.82 25.68 25.76 401,531
29th Aug 2025 (Fri) 25.76 25.82 25.68 25.76 401,531
28th Aug 2025 (Thu) 25.745 25.80 25.67 25.77 163,518
27th Aug 2025 (Wed) 25.58 25.77 25.58 25.75 235,785
26th Aug 2025 (Tue) 25.57 25.64 25.53 25.62 209,043
25th Aug 2025 (Mon) 25.67 25.70 25.595 25.60 233,639
22nd Aug 2025 (Fri) 25.45 25.76 25.44 25.72 268,809
See more Schwab Fundamen price history
FTSE 100 Latest
Value9,223.97
Change7.30

Login to your account

Forgot Password?

Not Registered