| Price | $53.65 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.41 0.77% |
| Buy | $55.00 |
| Sell | $52.05 |
| Last Trade: | Sell 10.00 at $53.54 |
| Day's Volume: | 39,846 |
| Last Close: | $53.65 |
| Open: | $52.98 |
| ISIN: | US8085247554 |
| Day's Range | $52.91 - $53.78 |
| 52wk Range: | $38.10 - $53.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.38862 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $53.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 10 | $53.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:53:38 - 21-May-26 |
