| Price | $54.55 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -0.57% |
| Buy | $55.00 |
| Sell | $54.50 |
| Last Trade: | Unknown 25.00 at $54.59 |
| Day's Volume: | 28,792 |
| Last Close: | $54.55 |
| Open: | $54.53 |
| ISIN: | US8085247554 |
| Day's Range | $54.35 - $54.81 |
| 52wk Range: | $42.33 - $56.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.58197 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $54.59 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 5 | $54.58 | Automatic Execution |
15:20:22 - 28-Sep-26 |
