Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDF.US) Share Price

Price $53.10 on 10-07-2026 at 23:40:03
Change $0.33 0.63%
Buy $53.60
Sell $53.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $53.105
Day's Volume: 34,665
Last Close: $53.10
Open: $52.965
ISIN: US8085247554
Day's Range $52.77 - $53.15
52wk Range: $39.67 - $55.17
Market Capitalisation: $N/A
VWAP: $53.05502
Shares in Issue: N/A

Schwab Fundamen (FNDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 15:55:36 - 10-Jul-26
See more Schwab Fundamen trades

Schwab Fundamen (FNDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.965 53.15 52.77 53.10 34,665
9th Jul 2026 (Thu) 52.685 52.88 52.65 52.77 69,399
8th Jul 2026 (Wed) 52.34 52.69 52.03 52.67 14,769
7th Jul 2026 (Tue) 53.31 53.39 52.84 52.98 12,487
6th Jul 2026 (Mon) 53.34 53.54 53.25 53.53 43,750
3rd Jul 2026 (Fri) 52.84 52.84 52.74 52.74 0
2nd Jul 2026 (Thu) 52.84 53.22 52.38 52.74 18,259
1st Jul 2026 (Wed) 52.14 52.38 52.14 52.15 41,674
30th Jun 2026 (Tue) 52.53 52.80 52.52 52.76 50,387
29th Jun 2026 (Mon) 52.54 52.605 52.12 52.60 47,066
26th Jun 2026 (Fri) 52.51 52.84 52.45 52.57 10,758
25th Jun 2026 (Thu) 52.96 53.115 52.61 52.90 10,282
24th Jun 2026 (Wed) 52.33 52.505 52.13 52.33 10,315
23rd Jun 2026 (Tue) 52.55 53.00 52.51 52.64 62,815
22nd Jun 2026 (Mon) 54.04 54.16 53.97 54.05 34,039
19th Jun 2026 (Fri) 54.179 54.23 54.00 54.12 26,331
18th Jun 2026 (Thu) 54.179 54.23 54.00 54.12 26,331
17th Jun 2026 (Wed) 54.58 54.74 53.75 53.86 17,452
16th Jun 2026 (Tue) 54.72 54.775 54.35 54.41 46,092
15th Jun 2026 (Mon) 54.735 54.74 54.505 54.57 49,076
12th Jun 2026 (Fri) 53.82 54.19 53.59 54.10 13,487
11th Jun 2026 (Thu) 52.85 53.965 52.63 53.89 4,629
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered