| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $54.59 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 5 | $54.58 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 7 | $54.58 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 32 | $54.58 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 25 | $54.57 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 200 | $54.57 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $54.57 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 36 | $54.56 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 26 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 76 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 77 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 80 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 200 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 75 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 75 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 2 | $54.565 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 25 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $54.55 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 2 | $54.57 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 4 | $54.57 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 8 | $54.57 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 25 | $54.56 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $54.56 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 175 | $54.56 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 3 | $54.58 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 25 | $54.56 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 40 | $54.55 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 102 | $54.55 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 104 | $54.55 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 25 | $54.59 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 5 | $54.55 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 25 | $54.59 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 201 | $54.55 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 25 | $54.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 25 | $54.60 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 25 | $54.60 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 25 | $54.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $54.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 25 | $54.60 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 10 | $54.60 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 25 | $54.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $54.595 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 1 | $54.59 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 60 | $54.64 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 300 | $54.645 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 200 | $54.645 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 200 | $54.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $54.639 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 25 | $54.63 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 15 | $54.645 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 134 | $54.645 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 3 | $54.66 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 99 | $54.66 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 22 | $54.66 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 3 | $54.66 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 7 | $54.635 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 2 | $54.64 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 109 | $54.64 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 25 | $54.64 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 112 | $54.635 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 25 | $54.64 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 138 | $54.65 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 5 | $54.65 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 178 | $54.65 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 40 | $54.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 60 | $54.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 400 | $54.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 25 | $54.65 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 4 | $54.64 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 8 | $54.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 25 | $54.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 87 | $54.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 25 | $54.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 11 | $54.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 25 | $54.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 8 | $54.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 25 | $54.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 4 | $54.63 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 25 | $54.63 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 178 | $54.625 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 142 | $54.625 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 178 | $54.625 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 142 | $54.625 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 71 | $54.625 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 100 | $54.625 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 114 | $54.625 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 300 | $54.625 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 25 | $54.65 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 25 | $54.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $54.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 1 | $54.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 25 | $54.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $54.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $54.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $54.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $54.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $54.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $54.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $54.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 25 | $54.69 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 25 | $54.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 25 | $54.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 25 | $54.70 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 25 | $54.58 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $54.56 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 25 | $54.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $54.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $54.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $54.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $54.54 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 25 | $54.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $54.54 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 300 | $54.54 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 25 | $54.54 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $54.51 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 200 | $54.54 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $54.55 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 25 | $54.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 25 | $54.56 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 25 | $54.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $54.56 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 58 | $54.57 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 25 | $54.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 25 | $54.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 25 | $54.50 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $54.56 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 25 | $54.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 25 | $54.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $54.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $54.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $54.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $54.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $54.59 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 25 | $54.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $54.59 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 25 | $54.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $54.61 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 25 | $54.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $54.60 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 25 | $54.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $54.60 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 25 | $54.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 150 | $54.60 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $54.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $54.60 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $54.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $54.59 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 25 | $54.42 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 25 | $54.59 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 25 | $54.42 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 4 | $54.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 25 | $54.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 13 | $54.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 25 | $54.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 9 | $54.61 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 12 | $54.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $54.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 11 | $54.41 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 1 | $54.41 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 13 | $54.41 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 25 | $54.41 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 25 | $54.41 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 45 | $54.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $54.64 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $54.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $54.64 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $54.41 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $54.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 25 | $54.65 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 25 | $54.41 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $54.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 25 | $54.41 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 25 | $54.40 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 200 | $54.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $54.41 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 25 | $54.40 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $54.40 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 25 | $54.63 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 2 | $54.415 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 25 | $54.40 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $54.60 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 25 | $54.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $54.40 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 44 | $54.60 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 25 | $54.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $54.40 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 25 | $54.60 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 25 | $54.41 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 25 | $54.60 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $54.40 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 25 | $54.40 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 44 | $54.60 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 5 | $54.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $54.40 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 25 | $54.40 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 25 | $54.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 25 | $54.60 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 200 | $54.39 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 1 | $54.36 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 20 | $54.60 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $54.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $54.395 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 11 | $54.36 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 25 | $54.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $54.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $54.40 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 140 | $54.37 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 25 | $54.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 141 | $54.60 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $54.43 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 25 | $54.40 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 200 | $54.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 6 | $54.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $54.38 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 25 | $54.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 20 | $54.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $54.43 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 26 | $54.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 25 | $54.62 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 74 | $54.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 25 | $54.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $54.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 19 | $54.44 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $54.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 25 | $54.37 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $54.82 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 1 | $54.84 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $54.86 | Ordinary |
07:00:08 - 28-Sep-26 |