| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $53.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 10 | $53.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 10 | $53.59 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 100 | $53.59 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 7 | $53.60 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4 | $53.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 5 | $53.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2 | $53.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 300 | $53.64 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 14 | $53.64 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 10 | $53.58 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 9 | $53.64 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 10 | $53.58 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 200 | $53.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 10 | $53.58 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 2 | $53.65 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $53.64 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 26 | $53.64 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 15 | $53.64 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 10 | $53.57 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 12 | $53.65 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 98 | $53.64 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 200 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 5 | $53.64 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 90 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 200 | $53.525 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $53.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $53.525 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $53.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $53.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 10 | $53.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 83 | $53.63 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 17 | $53.63 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 40 | $53.625 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 40 | $53.625 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 19 | $53.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $53.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 63 | $53.635 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 63 | $53.635 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 10 | $53.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 190 | $53.63 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $53.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 7 | $53.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 5 | $53.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 4 | $53.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $53.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 7 | $53.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 7 | $53.65 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 2 | $53.65 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 300 | $53.65 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 10 | $53.63 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 1 | $53.65 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 10 | $53.62 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 9 | $53.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 6 | $53.62 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 5 | $53.65 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 4 | $53.65 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $53.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 8 | $53.65 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 94 | $53.65 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 96 | $53.65 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 4 | $53.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 18 | $53.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5 | $53.64 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 4 | $53.65 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 9 | $53.65 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 22 | $53.64 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 400 | $53.64 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 8 | $53.64 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 94 | $53.64 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 6 | $53.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $53.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 147 | $53.68 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 80 | $53.665 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 153 | $53.68 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 100 | $53.655 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 153 | $53.68 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 65 | $53.655 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 244 | $53.655 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 80 | $53.655 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 19 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 170 | $53.68 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 13 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 150 | $53.68 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 15 | $53.63 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 2 | $53.64 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 12 | $53.68 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 8 | $53.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 208 | $53.68 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 17 | $53.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $53.67 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 22 | $53.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $53.58 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $53.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 3 | $53.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $53.57 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 5 | $53.67 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 9 | $53.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 8 | $53.645 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 101 | $53.67 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $53.67 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $53.57 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 5 | $53.72 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 9 | $53.57 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 10 | $53.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 5 | $53.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
13:21:31 - 21-May-26 |
| Unknown* | 10 | $53.72 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $53.725 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 400 | $53.66 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $53.52 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $53.49 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $53.49 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 10 | $53.48 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 5 | $53.46 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $53.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $53.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 10 | $53.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $53.44 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 2 | $53.44 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 14 | $53.44 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 16 | $53.44 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 22 | $53.44 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $53.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $53.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $53.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $53.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 10 | $53.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 300 | $53.455 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 200 | $53.455 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 200 | $53.46 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 150 | $53.455 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $53.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 110 | $53.455 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $53.455 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 200 | $53.455 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 110 | $53.455 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 190 | $53.45 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 190 | $53.75 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $53.47 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 84 | $53.75 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $53.76 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 90 | $53.75 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $53.76 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $53.725 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 70 | $53.73 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 25 | $53.485 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 10 | $53.76 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 10 | $53.74 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 10 | $53.76 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $53.74 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 5 | $53.74 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $53.55 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $53.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $53.56 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 5 | $53.75 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 300 | $53.545 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $53.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $53.74 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $53.74 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $53.74 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $53.74 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 10 | $53.69 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 10 | $53.54 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $53.73 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 10 | $53.48 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 90 | $53.72 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $53.72 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 10 | $53.47 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $53.48 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 10 | $53.71 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 62 | $53.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 33 | $53.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $53.46 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 10 | $53.68 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 140 | $53.655 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 80 | $53.655 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 80 | $53.655 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 90 | $53.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 29 | $53.68 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 300 | $53.665 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 8 | $53.69 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 300 | $53.665 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $53.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $53.69 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 220 | $53.665 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 67 | $53.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 80 | $53.665 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $53.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 220 | $53.665 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $53.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 80 | $53.665 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 300 | $53.675 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $53.675 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 2 | $53.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $53.675 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 90 | $53.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $53.705 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $53.69 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 10 | $53.69 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 48 | $53.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $53.22 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $53.22 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 10 | $53.22 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $53.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $53.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $53.23 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 10 | $53.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 10 | $53.22 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 10 | $53.22 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 10 | $53.20 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 100 | $53.19 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 100 | $53.19 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 10 | $53.20 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 100 | $53.195 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 41 | $53.195 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 200 | $53.195 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 174 | $53.195 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 100 | $53.195 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 200 | $53.195 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 90 | $53.19 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 300 | $53.185 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 200 | $53.185 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 33 | $53.17 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 5 | $53.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 300 | $53.205 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 300 | $53.205 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 31 | $53.21 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 300 | $53.205 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 300 | $53.205 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 5 | $53.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 300 | $53.205 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 300 | $53.205 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 120 | $53.205 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 233 | $53.205 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 233 | $53.205 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 200 | $53.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 120 | $53.205 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 3 | $53.20 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 104 | $53.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 223 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 150 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 114 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $53.105 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 20 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $53.105 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 150 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 250 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 150 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 110 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 500 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 114 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 110 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 198 | $53.12 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 114 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 41 | $53.12 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 110 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $53.12 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 120 | $53.225 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 700 | $53.215 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 32 | $53.12 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 196 | $53.22 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 300 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $53.15 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $53.12 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $53.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 195 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $53.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $53.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 400 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $53.155 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 138 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $53.155 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 90 | $53.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 52 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 90 | $53.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 186 | $53.225 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 100 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 44 | $53.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 14 | $53.22 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 400 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 53 | $53.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 186 | $53.225 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 300 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 40 | $53.14 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 300 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 10 | $53.15 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 300 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 10 | $53.15 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $53.135 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 300 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 300 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $53.205 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 10 | $53.18 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 9 | $53.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $53.205 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 9 | $53.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 400 | $53.215 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 200 | $53.215 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $53.21 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 100 | $53.18 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 90 | $53.21 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 10 | $53.21 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 2,204 | $53.22 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 426 | $53.22 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 19 | $53.17 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 596 | $53.22 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 10 | $53.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 30 | $53.225 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $53.23 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 133 | $53.155 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $53.15 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $53.23 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 300 | $53.175 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 440 | $53.155 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 10 | $53.15 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $53.23 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 200 | $53.175 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 72 | $53.155 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 10 | $53.15 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 200 | $53.175 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 300 | $53.155 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 988 | $53.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $53.18 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 100 | $53.155 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $53.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,273 | $53.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 18 | $53.155 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $53.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 13 | $53.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 110 | $53.155 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 10 | $53.18 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 10 | $53.18 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $53.23 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $53.23 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 80 | $53.145 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 61 | $53.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $53.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 39 | $53.19 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $53.18 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $53.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $53.195 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $53.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 10 | $53.22 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 10 | $53.18 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 10 | $53.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 10 | $53.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 198 | $53.185 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $53.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $53.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $53.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $53.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $53.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $53.09 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $53.09 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 10 | $53.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $53.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $53.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 20 | $53.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 10 | $53.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $52.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $52.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $52.93 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $52.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $52.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 150 | $52.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 150 | $52.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $53.039 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $53.33 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 27 | $53.33 | Ordinary |
07:00:06 - 21-May-26 |