Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 4 $53.10 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 88 $53.10 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $53.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $53.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 88 $53.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $53.10 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 6 $53.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $53.11 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $53.105 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 389 $53.10 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 400 $53.10 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 2 $53.10 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $53.10 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 34 $53.10 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $53.09 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 22 $53.10 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 23 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 400 $53.10 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 15 $53.10 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 526 $53.10 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 70 $53.10 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $53.10 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 186 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 526 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $53.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $53.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $53.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $53.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 51 $53.13 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 200 $53.13 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $53.13 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $53.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 79 $53.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 21 $53.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 79 $53.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $53.129 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 200 $53.129 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 200 $53.13 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 200 $53.13 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 400 $53.129 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 400 $53.125 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 30 $53.125 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 281 $53.125 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 200 $53.125 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 120 $53.14 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 5 $53.14 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 91 $53.13 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 39 $53.13 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 40 $53.14 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 60 $53.14 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $53.14 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 69 $53.13 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $53.14 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 98 $53.14 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 2 $53.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 20 $53.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 80 $53.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 5 $53.14 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 200 $53.13 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 53 $53.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 47 $53.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 58 $53.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 42 $53.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 95 $53.13 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 58 $53.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 82 $53.12 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 18 $53.12 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 98 $53.135 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 40 $53.12 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 60 $53.12 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 23 $53.115 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $53.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $53.125 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $53.125 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $53.12 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $53.12 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $53.11 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 17 $53.115 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 5 $53.11 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 5 $53.11 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 131 $53.115 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 198 $53.115 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 600 $53.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 40 $53.119 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 198 $53.115 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $53.12 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $53.12 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 98 $53.125 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $53.12 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 198 $53.115 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 98 $53.115 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 2 $53.11 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 2 $53.11 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 5 $53.11 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $53.12 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 5 $53.11 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 19 $53.10 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 77 $53.12 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 23 $53.12 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 400 $53.13 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 240 $53.13 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 226 $53.13 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $53.12 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 161 $53.115 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 5 $53.11 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 5 $53.14 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 50 $53.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 50 $53.125 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 20 $53.12 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 5 $53.12 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 50 $53.15 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 24 $53.085 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $53.07 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 5 $53.07 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 5 $53.07 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 5 $53.00 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 5 $53.00 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 24 $53.065 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $53.06 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 95 $53.00 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 5 $53.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 5 $53.05 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 5 $53.06 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 95 $53.01 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 5 $53.03 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 5 $53.01 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 5 $53.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $53.02 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 5 $52.99 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $53.07 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 5 $53.03 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 95 $53.01 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 5 $53.07 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 15 $53.03 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $53.01 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 1 $53.055 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 85 $53.03 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $52.99 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 5 $53.05 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 5 $53.03 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 8 $52.99 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 5 $53.05 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $53.03 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 5 $53.01 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 5 $53.00 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $53.05 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $53.01 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $53.06 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 5 $53.01 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 8 $53.00 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $53.06 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 4 $53.00 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 5 $53.07 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 77 $53.02 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $53.07 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 2 $52.99 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $53.02 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 95 $53.00 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 3 $52.99 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $52.99 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $53.02 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 5 $53.00 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 5 $53.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $53.01 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $52.99 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 800 $53.04 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 3 $52.98 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $53.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 14 $52.98 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $53.03 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $53.01 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $52.98 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $52.98 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 5 $53.02 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 5 $52.99 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $52.98 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 90 $52.98 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 5 $52.94 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 5 $53.02 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $52.98 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $52.98 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $52.97 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 09:32:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84