| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.965 | 53.15 | 52.77 | 53.10 | 34,665 |
| 9th Jul 2026 (Thu) | 52.685 | 52.88 | 52.65 | 52.77 | 69,399 |
| 8th Jul 2026 (Wed) | 52.34 | 52.69 | 52.03 | 52.67 | 14,769 |
| 7th Jul 2026 (Tue) | 53.31 | 53.39 | 52.84 | 52.98 | 12,487 |
| 6th Jul 2026 (Mon) | 53.34 | 53.54 | 53.25 | 53.53 | 43,750 |
| 3rd Jul 2026 (Fri) | 52.84 | 52.84 | 52.74 | 52.74 | 0 |
| 2nd Jul 2026 (Thu) | 52.84 | 53.22 | 52.38 | 52.74 | 18,259 |
| 1st Jul 2026 (Wed) | 52.14 | 52.38 | 52.14 | 52.15 | 41,674 |
| 30th Jun 2026 (Tue) | 52.53 | 52.80 | 52.52 | 52.76 | 50,387 |
| 29th Jun 2026 (Mon) | 52.54 | 52.605 | 52.12 | 52.60 | 47,066 |
| 26th Jun 2026 (Fri) | 52.51 | 52.84 | 52.45 | 52.57 | 10,758 |
| 25th Jun 2026 (Thu) | 52.96 | 53.115 | 52.61 | 52.90 | 10,282 |
| 24th Jun 2026 (Wed) | 52.33 | 52.505 | 52.13 | 52.33 | 10,315 |
| 23rd Jun 2026 (Tue) | 52.55 | 53.00 | 52.51 | 52.64 | 62,815 |
| 22nd Jun 2026 (Mon) | 54.04 | 54.16 | 53.97 | 54.05 | 34,039 |
| 19th Jun 2026 (Fri) | 54.179 | 54.23 | 54.00 | 54.12 | 26,331 |
| 18th Jun 2026 (Thu) | 54.179 | 54.23 | 54.00 | 54.12 | 26,331 |
| 17th Jun 2026 (Wed) | 54.58 | 54.74 | 53.75 | 53.86 | 17,452 |
| 16th Jun 2026 (Tue) | 54.72 | 54.775 | 54.35 | 54.41 | 46,092 |
| 15th Jun 2026 (Mon) | 54.735 | 54.74 | 54.505 | 54.57 | 49,076 |
| 12th Jun 2026 (Fri) | 53.82 | 54.19 | 53.59 | 54.10 | 13,487 |
| 11th Jun 2026 (Thu) | 52.85 | 53.965 | 52.63 | 53.89 | 4,629 |
| 10th Jun 2026 (Wed) | 52.51 | 52.91 | 52.11 | 52.11 | 9,946 |
| 9th Jun 2026 (Tue) | 53.51 | 53.60 | 51.98 | 52.88 | 3,590 |
| 8th Jun 2026 (Mon) | 53.30 | 53.36 | 52.945 | 53.05 | 31,228 |
| 5th Jun 2026 (Fri) | 53.875 | 53.895 | 52.48 | 52.60 | 13,592 |
| 4th Jun 2026 (Thu) | 54.53 | 54.76 | 54.36 | 54.69 | 29,061 |
| 3rd Jun 2026 (Wed) | 55.01 | 55.04 | 54.75 | 54.80 | 43,014 |
| 2nd Jun 2026 (Tue) | 54.77 | 55.17 | 54.77 | 55.17 | 59,718 |
| 1st Jun 2026 (Mon) | 54.47 | 54.92 | 54.29 | 54.81 | 68,152 |
| 29th May 2026 (Fri) | 54.515 | 54.68 | 54.31 | 54.38 | 36,705 |
| 28th May 2026 (Thu) | 53.81 | 54.33 | 53.705 | 54.21 | 5,474 |
| 27th May 2026 (Wed) | 54.23 | 54.23 | 53.89 | 54.09 | 54,267 |
| 26th May 2026 (Tue) | 54.30 | 54.44 | 54.16 | 54.31 | 56,440 |
| 25th May 2026 (Mon) | 53.475 | 53.60 | 53.34 | 53.37 | 54,070 |
| 22nd May 2026 (Fri) | 53.475 | 53.60 | 53.34 | 53.37 | 54,070 |
| 21st May 2026 (Thu) | 52.98 | 53.78 | 52.91 | 53.65 | 39,846 |
| 20th May 2026 (Wed) | 52.54 | 53.32 | 52.53 | 53.23 | 51,451 |
| 19th May 2026 (Tue) | 52.44 | 52.86 | 52.24 | 52.54 | 38,811 |
| 18th May 2026 (Mon) | 52.985 | 53.04 | 52.54 | 52.94 | 68,254 |
| 15th May 2026 (Fri) | 52.55 | 52.71 | 52.40 | 52.57 | 20,899 |
| 14th May 2026 (Thu) | 53.61 | 53.77 | 53.58 | 53.63 | 23,593 |
| 13th May 2026 (Wed) | 53.249 | 53.565 | 53.13 | 53.56 | 51,276 |
| 12th May 2026 (Tue) | 52.90 | 53.03 | 52.53 | 52.95 | 47,517 |
| 11th May 2026 (Mon) | 53.435 | 53.57 | 53.41 | 53.49 | 26,769 |