| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.53 | 54.81 | 54.35 | 54.55 | 28,792 |
| 25th Sep 2026 (Fri) | 54.65 | 54.88 | 54.48 | 54.86 | 51,690 |
| 24th Sep 2026 (Thu) | 54.48 | 54.60 | 54.19 | 54.38 | 2,018 |
| 23rd Sep 2026 (Wed) | 54.865 | 54.865 | 54.40 | 54.53 | 14,251 |
| 22nd Sep 2026 (Tue) | 55.29 | 55.51 | 55.115 | 55.41 | 50,779 |
| 21st Sep 2026 (Mon) | 55.28 | 55.28 | 55.035 | 55.19 | 15,291 |
| 18th Sep 2026 (Fri) | 54.705 | 54.75 | 54.54 | 54.72 | 88,275 |
| 17th Sep 2026 (Thu) | 55.57 | 55.61 | 55.46 | 55.49 | 46,975 |
| 16th Sep 2026 (Wed) | 55.385 | 55.51 | 54.60 | 54.93 | 39,060 |
| 15th Sep 2026 (Tue) | 55.13 | 55.25 | 55.01 | 55.22 | 34,287 |
| 14th Sep 2026 (Mon) | 55.375 | 55.61 | 55.16 | 55.30 | 21,523 |
| 11th Sep 2026 (Fri) | 55.945 | 55.96 | 55.76 | 55.83 | 102,360 |
| 10th Sep 2026 (Thu) | 55.48 | 55.53 | 55.19 | 55.31 | 74,472 |
| 9th Sep 2026 (Wed) | 56.14 | 56.20 | 55.765 | 55.83 | 32,361 |
| 8th Sep 2026 (Tue) | 56.449 | 56.45 | 56.149 | 56.17 | 22,563 |
| 7th Sep 2026 (Mon) | 56.015 | 56.38 | 56.015 | 56.31 | 43,084 |
| 4th Sep 2026 (Fri) | 56.015 | 56.38 | 56.015 | 56.31 | 43,084 |
| 3rd Sep 2026 (Thu) | 56.03 | 56.29 | 55.88 | 56.18 | 69,899 |
| 2nd Sep 2026 (Wed) | 55.37 | 55.58 | 55.34 | 55.55 | 47,885 |
| 1st Sep 2026 (Tue) | 55.53 | 55.635 | 55.16 | 55.27 | 75,054 |
| 31st Aug 2026 (Mon) | 55.86 | 55.86 | 55.43 | 55.57 | 64,691 |
| 28th Aug 2026 (Fri) | 55.81 | 55.91 | 55.335 | 55.43 | 16,871 |
| 27th Aug 2026 (Thu) | 55.55 | 55.555 | 55.335 | 55.54 | 68,580 |
| 26th Aug 2026 (Wed) | 55.85 | 55.94 | 55.65 | 55.65 | 30,855 |
| 25th Aug 2026 (Tue) | 55.80 | 55.96 | 55.68 | 55.94 | 37,444 |
| 24th Aug 2026 (Mon) | 55.74 | 55.74 | 55.52 | 55.62 | 28,943 |
| 21st Aug 2026 (Fri) | 55.84 | 55.95 | 55.79 | 55.84 | 25,730 |
| 20th Aug 2026 (Thu) | 55.32 | 55.55 | 55.27 | 55.38 | 20,962 |
| 19th Aug 2026 (Wed) | 55.45 | 55.545 | 55.175 | 55.33 | 8,266 |
| 18th Aug 2026 (Tue) | 55.29 | 55.43 | 54.91 | 54.93 | 50,819 |
| 17th Aug 2026 (Mon) | 55.74 | 55.865 | 55.62 | 55.69 | 54,923 |
| 14th Aug 2026 (Fri) | 55.70 | 55.845 | 55.57 | 55.66 | 40,866 |
| 13th Aug 2026 (Thu) | 55.41 | 55.56 | 55.40 | 55.47 | 47,921 |
| 12th Aug 2026 (Wed) | 55.59 | 55.59 | 55.325 | 55.41 | 30,850 |
| 11th Aug 2026 (Tue) | 55.22 | 55.29 | 54.99 | 55.08 | 53,817 |
| 10th Aug 2026 (Mon) | 54.89 | 55.00 | 54.83 | 54.92 | 27,770 |
| 7th Aug 2026 (Fri) | 55.18 | 55.23 | 54.96 | 55.19 | 51,066 |
| 6th Aug 2026 (Thu) | 54.68 | 54.875 | 54.57 | 54.63 | 25,964 |
| 5th Aug 2026 (Wed) | 54.99 | 54.99 | 54.645 | 54.63 | 22,768 |
| 4th Aug 2026 (Tue) | 54.37 | 54.755 | 54.33 | 54.67 | 25,142 |
| 3rd Aug 2026 (Mon) | 53.95 | 54.11 | 53.81 | 54.10 | 39,301 |
| 31st Jul 2026 (Fri) | 54.22 | 54.22 | 53.53 | 54.01 | 21,745 |
| 30th Jul 2026 (Thu) | 53.645 | 54.37 | 53.56 | 54.33 | 59,983 |
| 29th Jul 2026 (Wed) | 53.08 | 53.61 | 52.61 | 52.83 | 25,993 |