| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.98 | 53.78 | 52.91 | 53.65 | 39,846 |
| 20th May 2026 (Wed) | 52.54 | 53.32 | 52.53 | 53.23 | 51,451 |
| 19th May 2026 (Tue) | 52.44 | 52.86 | 52.24 | 52.54 | 38,811 |
| 18th May 2026 (Mon) | 52.985 | 53.04 | 52.54 | 52.94 | 68,254 |
| 15th May 2026 (Fri) | 52.55 | 52.71 | 52.40 | 52.57 | 20,899 |
| 14th May 2026 (Thu) | 53.61 | 53.77 | 53.58 | 53.63 | 23,593 |
| 13th May 2026 (Wed) | 53.249 | 53.565 | 53.13 | 53.56 | 51,276 |
| 12th May 2026 (Tue) | 52.90 | 53.03 | 52.53 | 52.95 | 47,517 |
| 11th May 2026 (Mon) | 53.435 | 53.57 | 53.41 | 53.49 | 26,769 |
| 8th May 2026 (Fri) | 53.07 | 53.295 | 53.01 | 53.29 | 60,592 |
| 7th May 2026 (Thu) | 53.279 | 53.279 | 52.33 | 52.37 | 6,385 |
| 6th May 2026 (Wed) | 53.081 | 53.30 | 53.00 | 53.25 | 100,870 |
| 5th May 2026 (Tue) | 51.70 | 52.15 | 51.68 | 52.07 | 75,991 |
| 4th May 2026 (Mon) | 51.62 | 51.72 | 51.06 | 51.23 | 62,983 |
| 1st May 2026 (Fri) | 51.86 | 52.13 | 51.76 | 51.77 | 48,183 |
| 30th Apr 2026 (Thu) | 51.22 | 51.98 | 51.19 | 51.86 | 32,260 |
| 29th Apr 2026 (Wed) | 50.885 | 50.91 | 50.43 | 50.61 | 24,392 |
| 28th Apr 2026 (Tue) | 50.99 | 51.08 | 50.775 | 50.93 | 32,244 |
| 27th Apr 2026 (Mon) | 51.28 | 51.29 | 50.95 | 50.96 | 43,656 |
| 24th Apr 2026 (Fri) | 50.91 | 51.15 | 50.86 | 51.05 | 44,795 |
| 23rd Apr 2026 (Thu) | 51.26 | 51.335 | 50.42 | 50.93 | 32,449 |
| 22nd Apr 2026 (Wed) | 51.28 | 51.33 | 51.13 | 51.29 | 33,622 |
| 21st Apr 2026 (Tue) | 51.63 | 51.63 | 50.81 | 50.86 | 36,911 |
| 20th Apr 2026 (Mon) | 51.70 | 51.83 | 51.52 | 51.82 | 39,056 |
| 17th Apr 2026 (Fri) | 51.98 | 52.28 | 51.88 | 51.99 | 40,727 |
| 16th Apr 2026 (Thu) | 51.685 | 51.685 | 51.44 | 51.57 | 24,282 |
| 15th Apr 2026 (Wed) | 51.54 | 51.54 | 51.365 | 51.47 | 38,519 |
| 14th Apr 2026 (Tue) | 51.47 | 51.79 | 51.47 | 51.73 | 47,252 |
| 13th Apr 2026 (Mon) | 50.69 | 51.46 | 50.67 | 51.44 | 35,097 |
| 10th Apr 2026 (Fri) | 51.255 | 51.36 | 51.03 | 51.18 | 33,802 |
| 9th Apr 2026 (Thu) | 50.90 | 51.36 | 50.73 | 51.15 | 35,043 |
| 8th Apr 2026 (Wed) | 51.29 | 51.37 | 50.96 | 51.35 | 31,794 |
| 7th Apr 2026 (Tue) | 49.34 | 49.68 | 48.90 | 49.64 | 32,483 |
| 6th Apr 2026 (Mon) | 49.47 | 49.69 | 49.37 | 49.61 | 66,979 |
| 3rd Apr 2026 (Fri) | 48.57 | 49.43 | 48.50 | 49.22 | 35,495 |
| 2nd Apr 2026 (Thu) | 48.57 | 49.43 | 48.50 | 49.22 | 35,495 |
| 1st Apr 2026 (Wed) | 49.50 | 49.805 | 49.30 | 49.48 | 21,620 |
| 31st Mar 2026 (Tue) | 48.12 | 48.96 | 47.93 | 48.93 | 21,021 |
| 30th Mar 2026 (Mon) | 47.955 | 48.00 | 47.32 | 47.53 | 14,659 |
| 27th Mar 2026 (Fri) | 47.48 | 47.91 | 47.27 | 47.39 | 57,090 |
| 26th Mar 2026 (Thu) | 48.08 | 48.42 | 47.625 | 47.63 | 44,916 |
| 25th Mar 2026 (Wed) | 48.67 | 48.805 | 48.34 | 48.56 | 19,341 |
| 24th Mar 2026 (Tue) | 47.64 | 48.32 | 47.64 | 48.05 | 18,855 |
| 23rd Mar 2026 (Mon) | 47.96 | 48.76 | 47.79 | 48.30 | 37,612 |