| Price | $44.485 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.22 -0.49% |
| Buy | $45.61 |
| Sell | $44.00 |
| Last Trade: | Unknown 2.00 at $44.48 |
| Day's Volume: | 55,792 |
| Last Close: | $44.49 |
| Open: | $44.79 |
| ISIN: | US8085247554 |
| Day's Range | $44.32 - $44.79 |
| 52wk Range: | $38.10 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.48 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 2 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 57 | $44.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 15 | $44.47 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 2 | $44.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 300 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 670 | $44.47 | Automatic Execution |
15:26:40 - 12-Dec-25 |
