| Price | $42.62 on 08-09-2025 at 21:20:03 |
|---|---|
| Change | $0.41 0.97% |
| Buy | $42.85 |
| Sell | $41.77 |
| Last Trade: | Sell 100.00 at $42.63 |
| Day's Volume: | 49,464 |
| Last Close: | $42.63 |
| Open: | $42.52 |
| ISIN: | US8085247554 |
| Day's Range | $42.38 - $42.63 |
| 52wk Range: | $38.10 - $42.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.52462 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.63 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 3 | $42.63 | Automatic Execution |
15:54:58 - 08-Sep-25 |
| Buy* | 3 | $42.63 | Automatic Execution |
15:53:36 - 08-Sep-25 |
| Sell* | 80 | $42.62 | Automatic Execution |
15:51:26 - 08-Sep-25 |
| Unknown* | 100 | $42.62 | Automatic Execution |
15:51:26 - 08-Sep-25 |
| Buy* | 89 | $42.62 | Automatic Execution |
15:51:26 - 08-Sep-25 |
| Buy* | 11 | $42.62 | Automatic Execution |
15:51:26 - 08-Sep-25 |
| Buy* | 28 | $42.62 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 43 | $42.62 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:51:23 - 08-Sep-25 |
