| Price | $49.90 on 06-02-2026 at 22:22:10 |
|---|---|
| Change | $1.05 2.15% |
| Buy | $49.95 |
| Sell | $48.70 |
| Last Trade: | Buy 1.00 at $49.90 |
| Day's Volume: | 39,420 |
| Last Close: | $49.95 |
| Open: | $49.57 |
| ISIN: | US8085247554 |
| Day's Range | $49.57 - $49.96 |
| 52wk Range: | $38.10 - $50.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.79128 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.90 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 5 | $49.90 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 35 | $49.89 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Ordinary |
16:28:58 - 06-Feb-26 |
| Unknown* | 100 | $49.935 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 51 | $49.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 8 | $49.93 | Automatic Execution |
15:52:06 - 06-Feb-26 |
