Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDF.US) Share Price

Price $49.23 on 03-04-2026 at 22:47:27
Change $-0.25 -0.51%
Buy $50.00
Sell $48.60
Last Trade: -
Day's Volume: 35,495
Last Close: $49.22
Open: $48.57
ISIN: US8085247554
Day's Range $48.50 - $49.43
52wk Range: $31.92 - $52.935
Market Capitalisation: $N/A
VWAP: $49.1077
Shares in Issue: N/A

Schwab Fundamen (FNDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.57 49.43 48.50 49.22 35,495
2nd Apr 2026 (Thu) 48.57 49.43 48.50 49.22 35,495
1st Apr 2026 (Wed) 49.50 49.805 49.30 49.48 21,620
31st Mar 2026 (Tue) 48.12 48.96 47.93 48.93 21,021
30th Mar 2026 (Mon) 47.955 48.00 47.32 47.53 14,659
27th Mar 2026 (Fri) 47.48 47.91 47.27 47.39 57,090
26th Mar 2026 (Thu) 48.08 48.42 47.625 47.63 44,916
25th Mar 2026 (Wed) 48.67 48.805 48.34 48.56 19,341
24th Mar 2026 (Tue) 47.64 48.32 47.64 48.05 18,855
23rd Mar 2026 (Mon) 47.96 48.76 47.79 48.30 37,612
20th Mar 2026 (Fri) 48.34 48.38 46.99 47.17 1,364
19th Mar 2026 (Thu) 47.76 48.84 47.76 48.63 25,104
18th Mar 2026 (Wed) 49.10 49.25 48.61 48.64 16,680
17th Mar 2026 (Tue) 49.49 49.59 49.24 49.30 26,074
16th Mar 2026 (Mon) 48.74 49.10 48.62 48.96 12,922
13th Mar 2026 (Fri) 48.62 48.81 47.90 47.97 23,789
12th Mar 2026 (Thu) 48.69 48.78 48.21 48.42 41,237
11th Mar 2026 (Wed) 49.05 49.43 48.95 49.33 21,708
10th Mar 2026 (Tue) 49.40 50.04 49.15 49.19 39,614
9th Mar 2026 (Mon) 47.955 49.23 47.52 49.15 30,290
6th Mar 2026 (Fri) 48.18 48.935 48.02 48.77 43,744
5th Mar 2026 (Thu) 49.61 49.695 48.545 49.05 8,802
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered