| Price | $39.975 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.3% |
| Buy | $41.20 |
| Sell | $39.90 |
| Buy / Sell FNDF Shares | |
| Last Trade: | Buy 3.00 at $39.98 |
| Day's Volume: | 81,456 |
| Last Close: | $39.98 |
| Open: | $40.17 |
| ISIN: | US8085247554 |
| Day's Range | $39.94 - $40.21 |
| 52wk Range: | $38.10 - $40.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.05577 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $39.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $39.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,878 | $39.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2,822 | $39.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 17 | $39.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
