| Price | $42.01 on 18-08-2025 at 19:04:33 |
|---|---|
| Change | $-0.16 -0.38% |
| Buy | $42.02 |
| Sell | $42.01 |
| Last Trade: | Sell 144.00 at $42.01 |
| Day's Volume: | 41,387 |
| Last Close: | $42.17 |
| Open: | $42.00 |
| ISIN: | US8085247554 |
| Day's Range | $41.93 - $42.045 |
| 52wk Range: | $38.10 - $42.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.00944 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $42.01 | Automatic Execution |
15:01:00 - 18-Aug-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
15:01:00 - 18-Aug-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:57:21 - 18-Aug-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:50:50 - 18-Aug-25 |
| Buy* | 400 | $41.99 | Automatic Execution |
14:28:15 - 18-Aug-25 |
| Unknown* | 5 | $41.99 | Automatic Execution |
14:28:06 - 18-Aug-25 |
| Sell* | 2 | $41.995 | Automatic Execution |
14:27:14 - 18-Aug-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
14:19:01 - 18-Aug-25 |
| Unknown* | 41 | $41.985 | Automatic Execution |
14:18:49 - 18-Aug-25 |
| Buy* | 17 | $42.005 | Automatic Execution |
14:08:53 - 18-Aug-25 |
