| Price | $42.025 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $42.01 |
| Sell | $40.00 |
| Last Trade: | Unknown 12.00 at $42.04 |
| Day's Volume: | 69,794 |
| Last Close: | $42.02 |
| Open: | $41.97 |
| ISIN: | US8085247307 |
| Day's Range | $41.83 - $42.15 |
| 52wk Range: | $34.70 - $43.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.01001 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 2 | $42.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 77 | $42.035 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 200 | $42.035 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 26 | $42.045 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:52:25 - 28-Sep-26 |
