Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDE.US) Share Price

Price $40.425 on 21-05-2026 at 21:20:03
Change $0.05 0.12%
Buy $41.50
Sell $39.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $40.41
Day's Volume: 31,101
Last Close: $40.42
Open: $40.15
ISIN: US8085247307
Day's Range $40.10 - $40.58
52wk Range: $31.26 - $42.40
Market Capitalisation: $N/A
VWAP: $40.29841
Shares in Issue: N/A

Schwab Fundamen (FNDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $40.41 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 94 $40.42 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 6 $40.42 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 14:53:11 - 21-May-26
Sell* 6 $40.42 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 10 $40.40 Automatic Execution
 14:53:07 - 21-May-26
Sell* 100 $40.42 Automatic Execution
 15:53:50 - 21-May-26
See more Schwab Fundamen trades

Schwab Fundamen (FNDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.15 40.58 40.10 40.42 31,101
20th May 2026 (Wed) 40.14 40.445 40.03 40.38 5,628
19th May 2026 (Tue) 39.855 40.205 39.83 40.02 14,232
18th May 2026 (Mon) 40.36 40.37 40.135 40.35 13,212
15th May 2026 (Fri) 40.29 40.35 40.095 40.19 12,066
14th May 2026 (Thu) 41.06 41.25 41.05 41.15 8,227
13th May 2026 (Wed) 41.05 41.56 41.05 41.35 45,891
12th May 2026 (Tue) 41.17 41.20 40.78 41.11 10,983
11th May 2026 (Mon) 41.61 41.63 41.515 41.61 31,792
8th May 2026 (Fri) 41.60 41.64 41.45 41.56 42,727
7th May 2026 (Thu) 41.66 41.66 41.15 41.18 11,023
6th May 2026 (Wed) 41.50 41.775 41.47 41.74 33,996
5th May 2026 (Tue) 40.86 41.04 40.85 40.94 32,905
4th May 2026 (Mon) 40.64 40.705 40.30 40.42 44,056
1st May 2026 (Fri) 40.75 40.895 40.64 40.66 20,591
30th Apr 2026 (Thu) 40.31 40.75 40.19 40.70 44,052
29th Apr 2026 (Wed) 40.20 40.245 39.995 40.05 40,629
28th Apr 2026 (Tue) 40.07 40.25 39.995 40.25 67,214
27th Apr 2026 (Mon) 40.48 40.48 40.23 40.24 20,869
24th Apr 2026 (Fri) 40.27 40.49 40.20 40.48 46,573
23rd Apr 2026 (Thu) 40.29 40.35 39.80 40.02 50,614
22nd Apr 2026 (Wed) 40.52 40.61 40.46 40.52 41,644
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered