| Price | $40.525 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 0.87% |
| Buy | $42.00 |
| Sell | $39.40 |
| Last Trade: | Sell 60.00 at $40.54 |
| Day's Volume: | 10,688 |
| Last Close: | $40.53 |
| Open: | $40.34 |
| ISIN: | US8085247307 |
| Day's Range | $40.26 - $40.58 |
| 52wk Range: | $33.10 - $42.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.45401 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $40.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $40.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $40.54 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 795 | $40.54 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 39 | $40.54 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 95 | $40.54 | Automatic Execution |
15:53:10 - 10-Jul-26 |
