| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.15 | 40.58 | 40.10 | 40.42 | 31,101 |
| 20th May 2026 (Wed) | 40.14 | 40.445 | 40.03 | 40.38 | 5,628 |
| 19th May 2026 (Tue) | 39.855 | 40.205 | 39.83 | 40.02 | 14,232 |
| 18th May 2026 (Mon) | 40.36 | 40.37 | 40.135 | 40.35 | 13,212 |
| 15th May 2026 (Fri) | 40.29 | 40.35 | 40.095 | 40.19 | 12,066 |
| 14th May 2026 (Thu) | 41.06 | 41.25 | 41.05 | 41.15 | 8,227 |
| 13th May 2026 (Wed) | 41.05 | 41.56 | 41.05 | 41.35 | 45,891 |
| 12th May 2026 (Tue) | 41.17 | 41.20 | 40.78 | 41.11 | 10,983 |
| 11th May 2026 (Mon) | 41.61 | 41.63 | 41.515 | 41.61 | 31,792 |
| 8th May 2026 (Fri) | 41.60 | 41.64 | 41.45 | 41.56 | 42,727 |
| 7th May 2026 (Thu) | 41.66 | 41.66 | 41.15 | 41.18 | 11,023 |
| 6th May 2026 (Wed) | 41.50 | 41.775 | 41.47 | 41.74 | 33,996 |
| 5th May 2026 (Tue) | 40.86 | 41.04 | 40.85 | 40.94 | 32,905 |
| 4th May 2026 (Mon) | 40.64 | 40.705 | 40.30 | 40.42 | 44,056 |
| 1st May 2026 (Fri) | 40.75 | 40.895 | 40.64 | 40.66 | 20,591 |
| 30th Apr 2026 (Thu) | 40.31 | 40.75 | 40.19 | 40.70 | 44,052 |
| 29th Apr 2026 (Wed) | 40.20 | 40.245 | 39.995 | 40.05 | 40,629 |
| 28th Apr 2026 (Tue) | 40.07 | 40.25 | 39.995 | 40.25 | 67,214 |
| 27th Apr 2026 (Mon) | 40.48 | 40.48 | 40.23 | 40.24 | 20,869 |
| 24th Apr 2026 (Fri) | 40.27 | 40.49 | 40.20 | 40.48 | 46,573 |
| 23rd Apr 2026 (Thu) | 40.29 | 40.35 | 39.80 | 40.02 | 50,614 |
| 22nd Apr 2026 (Wed) | 40.52 | 40.61 | 40.46 | 40.52 | 41,644 |
| 21st Apr 2026 (Tue) | 40.64 | 40.67 | 40.15 | 40.19 | 38,162 |
| 20th Apr 2026 (Mon) | 40.56 | 40.67 | 40.46 | 40.64 | 72,030 |
| 17th Apr 2026 (Fri) | 40.78 | 40.96 | 40.72 | 40.77 | 23,891 |
| 16th Apr 2026 (Thu) | 40.34 | 40.52 | 40.23 | 40.41 | 33,006 |
| 15th Apr 2026 (Wed) | 40.30 | 40.38 | 40.18 | 40.33 | 66,575 |
| 14th Apr 2026 (Tue) | 40.285 | 40.44 | 40.285 | 40.44 | 42,527 |
| 13th Apr 2026 (Mon) | 39.61 | 40.08 | 39.58 | 40.07 | 18,438 |
| 10th Apr 2026 (Fri) | 39.66 | 39.80 | 39.585 | 39.67 | 60,975 |
| 9th Apr 2026 (Thu) | 39.345 | 39.57 | 39.15 | 39.49 | 15,122 |
| 8th Apr 2026 (Wed) | 39.53 | 39.54 | 39.13 | 39.38 | 19,669 |
| 7th Apr 2026 (Tue) | 38.175 | 38.25 | 37.83 | 38.24 | 28,026 |
| 6th Apr 2026 (Mon) | 38.25 | 38.42 | 38.09 | 38.26 | 96,629 |
| 3rd Apr 2026 (Fri) | 37.74 | 38.40 | 37.66 | 38.15 | 45,339 |
| 2nd Apr 2026 (Thu) | 37.74 | 38.40 | 37.66 | 38.15 | 45,339 |
| 1st Apr 2026 (Wed) | 38.19 | 38.39 | 38.08 | 38.14 | 36,306 |
| 31st Mar 2026 (Tue) | 37.48 | 38.265 | 37.44 | 38.26 | 43,578 |
| 30th Mar 2026 (Mon) | 37.56 | 37.56 | 37.095 | 37.25 | 9,288 |
| 27th Mar 2026 (Fri) | 37.19 | 37.41 | 37.07 | 37.15 | 29,189 |
| 26th Mar 2026 (Thu) | 37.57 | 37.78 | 37.23 | 37.23 | 13,257 |
| 25th Mar 2026 (Wed) | 37.915 | 38.11 | 37.80 | 38.01 | 69,897 |
| 24th Mar 2026 (Tue) | 36.95 | 37.41 | 36.95 | 37.28 | 50,682 |
| 23rd Mar 2026 (Mon) | 37.22 | 37.77 | 37.16 | 37.50 | 39,994 |