| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.97 | 42.15 | 41.83 | 42.02 | 69,794 |
| 25th Sep 2026 (Fri) | 42.09 | 42.22 | 41.97 | 42.11 | 78,220 |
| 24th Sep 2026 (Thu) | 42.30 | 42.32 | 42.00 | 42.07 | 6,917 |
| 23rd Sep 2026 (Wed) | 42.64 | 42.64 | 42.22 | 42.29 | 36,535 |
| 22nd Sep 2026 (Tue) | 42.81 | 43.00 | 42.755 | 42.95 | 58,884 |
| 21st Sep 2026 (Mon) | 42.77 | 42.99 | 42.64 | 42.94 | 9,612 |
| 18th Sep 2026 (Fri) | 42.24 | 42.305 | 42.165 | 42.29 | 30,350 |
| 17th Sep 2026 (Thu) | 42.26 | 42.43 | 42.14 | 42.35 | 105,526 |
| 16th Sep 2026 (Wed) | 42.12 | 42.215 | 41.62 | 41.81 | 60,748 |
| 15th Sep 2026 (Tue) | 42.09 | 42.13 | 41.96 | 42.05 | 84,313 |
| 14th Sep 2026 (Mon) | 42.13 | 42.47 | 42.095 | 42.30 | 71,902 |
| 11th Sep 2026 (Fri) | 42.70 | 42.765 | 42.575 | 42.65 | 77,128 |
| 10th Sep 2026 (Thu) | 42.49 | 42.66 | 42.38 | 42.51 | 73,712 |
| 9th Sep 2026 (Wed) | 43.07 | 43.07 | 42.80 | 42.87 | 88,244 |
| 8th Sep 2026 (Tue) | 42.93 | 43.09 | 42.88 | 42.95 | 83,558 |
| 7th Sep 2026 (Mon) | 42.88 | 43.18 | 42.88 | 43.08 | 68,793 |
| 4th Sep 2026 (Fri) | 42.88 | 43.18 | 42.88 | 43.08 | 68,793 |
| 3rd Sep 2026 (Thu) | 42.70 | 42.81 | 42.59 | 42.80 | 105,121 |
| 2nd Sep 2026 (Wed) | 42.45 | 42.68 | 42.45 | 42.64 | 61,632 |
| 1st Sep 2026 (Tue) | 42.39 | 42.615 | 42.34 | 42.41 | 87,952 |
| 31st Aug 2026 (Mon) | 42.31 | 42.32 | 42.06 | 42.12 | 105,967 |
| 28th Aug 2026 (Fri) | 42.19 | 42.34 | 41.86 | 42.00 | 17,177 |
| 27th Aug 2026 (Thu) | 41.95 | 42.085 | 41.85 | 42.08 | 53,952 |
| 26th Aug 2026 (Wed) | 42.035 | 42.07 | 41.91 | 41.91 | 71,049 |
| 25th Aug 2026 (Tue) | 41.78 | 41.97 | 41.735 | 41.95 | 40,821 |
| 24th Aug 2026 (Mon) | 41.72 | 41.76 | 41.645 | 41.70 | 34,102 |
| 21st Aug 2026 (Fri) | 41.88 | 41.98 | 41.83 | 41.87 | 58,067 |
| 20th Aug 2026 (Thu) | 41.265 | 41.57 | 41.265 | 41.49 | 17,399 |
| 19th Aug 2026 (Wed) | 41.55 | 41.62 | 41.449 | 41.47 | 26,440 |
| 18th Aug 2026 (Tue) | 41.25 | 41.25 | 40.95 | 40.98 | 35,165 |
| 17th Aug 2026 (Mon) | 41.425 | 41.495 | 41.335 | 41.36 | 97,914 |
| 14th Aug 2026 (Fri) | 41.26 | 41.359 | 41.18 | 41.28 | 29,694 |
| 13th Aug 2026 (Thu) | 41.38 | 41.445 | 41.31 | 41.34 | 44,215 |
| 12th Aug 2026 (Wed) | 41.53 | 41.59 | 41.455 | 41.48 | 8,906 |
| 11th Aug 2026 (Tue) | 41.65 | 41.66 | 41.31 | 41.36 | 14,271 |
| 10th Aug 2026 (Mon) | 41.65 | 41.81 | 41.60 | 41.78 | 34,394 |
| 7th Aug 2026 (Fri) | 41.795 | 41.795 | 41.555 | 41.67 | 40,759 |
| 6th Aug 2026 (Thu) | 41.37 | 41.63 | 41.37 | 41.46 | 16,421 |
| 5th Aug 2026 (Wed) | 41.74 | 41.765 | 41.53 | 41.51 | 38,292 |
| 4th Aug 2026 (Tue) | 41.41 | 41.775 | 41.41 | 41.71 | 46,752 |
| 3rd Aug 2026 (Mon) | 41.12 | 41.34 | 41.08 | 41.33 | 42,327 |
| 31st Jul 2026 (Fri) | 41.31 | 41.32 | 40.88 | 41.28 | 18,234 |
| 30th Jul 2026 (Thu) | 40.56 | 41.03 | 40.56 | 41.01 | 22,893 |
| 29th Jul 2026 (Wed) | 40.34 | 40.715 | 40.03 | 40.17 | 10,034 |