| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.34 | 40.58 | 40.26 | 40.53 | 10,688 |
| 9th Jul 2026 (Thu) | 40.03 | 40.25 | 40.00 | 40.17 | 38,852 |
| 8th Jul 2026 (Wed) | 39.785 | 39.98 | 39.58 | 39.91 | 16,170 |
| 7th Jul 2026 (Tue) | 39.77 | 39.80 | 39.35 | 39.42 | 5,262 |
| 6th Jul 2026 (Mon) | 39.88 | 40.15 | 39.88 | 40.12 | 31,443 |
| 3rd Jul 2026 (Fri) | 39.78 | 39.78 | 39.42 | 39.42 | 0 |
| 2nd Jul 2026 (Thu) | 39.78 | 39.97 | 39.17 | 39.42 | 6,364 |
| 1st Jul 2026 (Wed) | 39.285 | 39.66 | 39.285 | 39.40 | 37,124 |
| 30th Jun 2026 (Tue) | 39.50 | 39.77 | 39.49 | 39.68 | 35,044 |
| 29th Jun 2026 (Mon) | 39.44 | 39.60 | 39.15 | 39.58 | 79,255 |
| 26th Jun 2026 (Fri) | 39.06 | 39.445 | 39.06 | 39.28 | 2,595 |
| 25th Jun 2026 (Thu) | 39.78 | 39.78 | 39.31 | 39.50 | 5,680 |
| 24th Jun 2026 (Wed) | 39.61 | 39.80 | 39.50 | 39.68 | 1,646 |
| 23rd Jun 2026 (Tue) | 40.21 | 40.45 | 40.21 | 40.23 | 19,375 |
| 22nd Jun 2026 (Mon) | 41.245 | 41.35 | 41.20 | 41.26 | 37,829 |
| 19th Jun 2026 (Fri) | 40.91 | 40.99 | 40.805 | 40.94 | 11,560 |
| 18th Jun 2026 (Thu) | 40.91 | 40.99 | 40.805 | 40.94 | 11,560 |
| 17th Jun 2026 (Wed) | 41.37 | 41.415 | 40.61 | 40.65 | 102,539 |
| 16th Jun 2026 (Tue) | 41.34 | 41.38 | 41.10 | 41.11 | 14,550 |
| 15th Jun 2026 (Mon) | 41.74 | 41.745 | 41.56 | 41.57 | 40,714 |
| 12th Jun 2026 (Fri) | 40.88 | 41.09 | 40.77 | 41.00 | 8,463 |
| 11th Jun 2026 (Thu) | 39.89 | 40.755 | 39.88 | 40.73 | 9,267 |
| 10th Jun 2026 (Wed) | 39.98 | 40.28 | 39.79 | 39.79 | 37,427 |
| 9th Jun 2026 (Tue) | 40.68 | 40.79 | 39.585 | 40.15 | 18,297 |
| 8th Jun 2026 (Mon) | 40.50 | 40.50 | 40.18 | 40.22 | 20,750 |
| 5th Jun 2026 (Fri) | 40.81 | 40.81 | 39.935 | 40.04 | 4,405 |
| 4th Jun 2026 (Thu) | 41.49 | 41.515 | 41.27 | 41.51 | 15,144 |
| 3rd Jun 2026 (Wed) | 41.995 | 41.995 | 41.645 | 41.67 | 52,299 |
| 2nd Jun 2026 (Tue) | 42.11 | 42.425 | 42.11 | 42.35 | 32,949 |
| 1st Jun 2026 (Mon) | 41.38 | 41.785 | 41.38 | 41.67 | 50,134 |
| 29th May 2026 (Fri) | 41.29 | 41.29 | 41.095 | 41.12 | 67,569 |
| 28th May 2026 (Thu) | 40.81 | 41.14 | 40.74 | 41.07 | 4,985 |
| 27th May 2026 (Wed) | 41.27 | 41.37 | 41.03 | 41.13 | 17,194 |
| 26th May 2026 (Tue) | 41.16 | 41.28 | 41.06 | 41.28 | 172,085 |
| 25th May 2026 (Mon) | 40.51 | 40.705 | 40.45 | 40.57 | 36,763 |
| 22nd May 2026 (Fri) | 40.51 | 40.705 | 40.45 | 40.57 | 36,763 |
| 21st May 2026 (Thu) | 40.15 | 40.58 | 40.10 | 40.42 | 31,101 |
| 20th May 2026 (Wed) | 40.14 | 40.445 | 40.03 | 40.38 | 5,628 |
| 19th May 2026 (Tue) | 39.855 | 40.205 | 39.83 | 40.02 | 14,232 |
| 18th May 2026 (Mon) | 40.36 | 40.37 | 40.135 | 40.35 | 13,212 |
| 15th May 2026 (Fri) | 40.29 | 40.35 | 40.095 | 40.19 | 12,066 |
| 14th May 2026 (Thu) | 41.06 | 41.25 | 41.05 | 41.15 | 8,227 |
| 13th May 2026 (Wed) | 41.05 | 41.56 | 41.05 | 41.35 | 45,891 |
| 12th May 2026 (Tue) | 41.17 | 41.20 | 40.78 | 41.11 | 10,983 |
| 11th May 2026 (Mon) | 41.61 | 41.63 | 41.515 | 41.61 | 31,792 |