Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $40.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $40.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 795 $40.54 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 39 $40.54 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 95 $40.54 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 40 $40.53 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 5 $40.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $40.53 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 95 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 95 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 105 $40.535 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 35 $40.52 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $40.525 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $40.525 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.525 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $40.53 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $40.53 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $40.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 19 $40.53 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 5 $40.53 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 80 $40.53 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $40.53 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 1 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 1 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 1 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 2 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 1 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 2 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 3 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 3 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 7 $40.535 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 95 $40.53 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 5 $40.53 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 100 $40.53 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 80 $40.52 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 20 $40.52 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 5 $40.52 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 2 $40.52 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $40.52 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 27 $40.51 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 27 $40.51 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 51 $40.51 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $40.51 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $40.51 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 5 $40.51 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 20 $40.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 8 $40.50 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 176 $40.50 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 110 $40.50 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 5 $40.51 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 63 $40.51 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 4 $40.52 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $40.52 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 5 $40.54 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 20 $40.54 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 40 $40.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $40.54 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 2 $40.55 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $40.55 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 6 $40.545 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $40.55 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 20 $40.54 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 2 $40.56 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 12 $40.56 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 9 $40.57 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 91 $40.57 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 5 $40.57 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 50 $40.565 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 54 $40.57 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 5 $40.57 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 5 $40.58 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 8 $40.57 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 40 $40.57 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $40.57 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 5 $40.57 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 39 $40.57 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 5 $40.58 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $40.58 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $40.58 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 5 $40.56 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 5 $40.55 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 5 $40.57 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 20 $40.56 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $40.39 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 5 $40.39 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 5 $40.50 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $40.39 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 5 $40.40 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $40.49 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 5 $40.40 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $40.49 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 4 $40.46 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 5 $40.42 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $40.50 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $40.50 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 5 $40.42 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $40.41 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $40.50 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 5 $40.43 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 5 $40.41 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $40.50 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 4 $40.43 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $40.41 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 16 $40.43 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 5 $40.39 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 5 $40.44 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $40.43 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $40.48 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 5 $40.46 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 5 $40.43 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $40.37 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 3 $40.48 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 2 $40.47 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $40.45 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 5 $40.43 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $40.37 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 5 $40.48 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $40.47 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 37 $40.45 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 45 $40.45 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 5 $40.37 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 11 $40.48 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $40.46 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $40.45 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 5 $40.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 5 $40.34 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $40.48 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 55 $40.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 5 $40.44 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 5 $40.49 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 5 $40.46 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $40.45 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 5 $40.43 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 5 $40.34 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 10 $40.49 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $40.45 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $40.43 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 5 $40.34 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $40.49 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 5 $40.45 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 5 $40.45 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $40.42 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $40.42 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $40.48 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $40.45 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 2 $40.44 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 5 $40.42 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 5 $40.40 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $40.34 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $40.44 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 5 $40.44 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $40.42 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 5 $40.40 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 125 $40.30 Ordinary
 08:13:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84