Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $40.41 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 94 $40.42 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 6 $40.42 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 14:53:11 - 21-May-26
Sell* 6 $40.42 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 10 $40.40 Automatic Execution
 14:53:07 - 21-May-26
Sell* 100 $40.42 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 10 $40.40 Automatic Execution
 14:53:07 - 21-May-26
Unknown* 6 $40.425 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $40.41 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 100 $40.425 Automatic Execution
 15:53:48 - 21-May-26
Buy* 10 $40.40 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $40.425 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $40.40 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 10 $40.40 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 400 $40.40 Automatic Execution
 14:52:19 - 21-May-26
Sell* 95 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.41 Automatic Execution
 14:52:16 - 21-May-26
Sell* 28 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Buy* 10 $40.41 Automatic Execution
 14:52:16 - 21-May-26
Sell* 5 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 42 $40.415 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $40.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 97 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $40.445 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $40.445 Automatic Execution
 14:52:13 - 21-May-26
Sell* 95 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 12 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 7 $40.43 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 1 $40.43 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 10 $40.46 Automatic Execution
 14:52:13 - 21-May-26
Buy* 179 $40.43 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 10 $40.46 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $40.43 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 8 $40.425 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 90 $40.45 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 109 $40.425 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 200 $40.425 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $40.45 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $40.43 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 14:50:38 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 14:50:20 - 21-May-26
Sell* 90 $40.43 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:51:38 - 21-May-26
Sell* 94 $40.43 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 14:50:06 - 21-May-26
Sell* 6 $40.43 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 14:50:06 - 21-May-26
Sell* 4 $40.43 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $40.46 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 6 $40.43 Automatic Execution
 15:50:51 - 21-May-26
Sell* 10 $40.46 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 15:50:32 - 21-May-26
Buy* 100 $40.46 Automatic Execution
 14:49:04 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 15:50:32 - 21-May-26
Sell* 10 $40.46 Automatic Execution
 14:48:57 - 21-May-26
Sell* 10 $40.43 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 10 $40.46 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 10 $40.46 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 5 $40.45 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $40.43 Automatic Execution
 15:48:53 - 21-May-26
Buy* 10 $40.45 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 6 $40.43 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 4 $40.43 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $40.44 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 64 $40.435 Automatic Execution
 15:48:09 - 21-May-26
Buy* 45 $40.44 Automatic Execution
 15:28:05 - 21-May-26
Sell* 10 $40.44 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 50 $40.44 Automatic Execution
 15:27:17 - 21-May-26
Sell* 10 $40.44 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $40.43 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 15:27:17 - 21-May-26
Buy* 10 $40.44 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 103 $40.425 Automatic Execution
 15:46:53 - 21-May-26
Sell* 8 $40.44 Automatic Execution
 15:27:13 - 21-May-26
Buy* 10 $40.44 Automatic Execution
 14:48:40 - 21-May-26
Buy* 51 $40.42 Automatic Execution
 15:45:53 - 21-May-26
Buy* 100 $40.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $40.44 Automatic Execution
 15:27:13 - 21-May-26
Buy* 49 $40.42 Automatic Execution
 15:45:53 - 21-May-26
Buy* 10 $40.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $40.44 Automatic Execution
 15:22:24 - 21-May-26
Unknown* 10 $40.46 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 91 $40.44 Automatic Execution
 15:21:43 - 21-May-26
Buy* 10 $40.47 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 8 $40.44 Automatic Execution
 15:21:43 - 21-May-26
Buy* 100 $40.475 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $40.44 Automatic Execution
 15:21:04 - 21-May-26
Sell* 10 $40.47 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $40.475 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $40.45 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $40.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 10 $40.48 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $40.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $40.48 Automatic Execution
 14:48:02 - 21-May-26
Buy* 10 $40.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $40.48 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 10 $40.48 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 100 $40.44 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 5 $40.49 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 8 $40.44 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 10 $40.49 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 2 $40.44 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 10 $40.49 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 6 $40.49 Automatic Execution
 14:45:38 - 21-May-26
Buy* 10 $40.43 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 4 $40.49 Automatic Execution
 14:45:38 - 21-May-26
Buy* 10 $40.43 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 10 $40.50 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 28 $40.50 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 10 $40.50 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 10 $40.49 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 10 $40.47 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $40.42 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 10 $40.42 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $40.45 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 10 $40.53 Automatic Execution
 14:25:43 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 10 $40.45 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 90 $40.57 Automatic Execution
 13:53:58 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 14:25:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 10 $40.57 Automatic Execution
 13:53:58 - 21-May-26
Sell* 10 $40.53 Automatic Execution
 14:25:31 - 21-May-26
Sell* 10 $40.45 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 20 $40.57 Automatic Execution
 13:53:38 - 21-May-26
Sell* 10 $40.53 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 100 $40.44 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 10 $40.57 Automatic Execution
 13:53:38 - 21-May-26
Sell* 100 $40.53 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 13:17:00 - 21-May-26
Sell* 10 $40.57 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 10 $40.53 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 10 $40.44 Automatic Execution
 13:17:00 - 21-May-26
Sell* 3 $40.57 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 10 $40.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $40.44 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 10 $40.57 Automatic Execution
 13:52:58 - 21-May-26
Sell* 10 $40.52 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 10 $40.41 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 10 $40.57 Automatic Execution
 13:52:58 - 21-May-26
Sell* 10 $40.52 Automatic Execution
 14:23:23 - 21-May-26
Sell* 10 $40.40 Automatic Execution
 13:16:05 - 21-May-26
Buy* 89 $40.56 Automatic Execution
 13:51:26 - 21-May-26
Buy* 100 $40.53 Automatic Execution
 14:22:05 - 21-May-26
Sell* 6 $40.40 Automatic Execution
 13:16:05 - 21-May-26
Buy* 10 $40.56 Automatic Execution
 13:51:26 - 21-May-26
Sell* 2 $40.53 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 4 $40.40 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 10 $40.55 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 92 $40.53 Automatic Execution
 14:21:29 - 21-May-26
Unknown* 10 $40.40 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 5 $40.54 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 10 $40.53 Automatic Execution
 14:21:29 - 21-May-26
Unknown* 10 $40.40 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 10 $40.54 Automatic Execution
 13:50:09 - 21-May-26
Buy* 174 $40.53 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 10 $40.39 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 10 $40.54 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 10 $40.52 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 10 $40.39 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 10 $40.53 Automatic Execution
 13:49:57 - 21-May-26
Buy* 10 $40.52 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 10 $40.38 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 10 $40.52 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 10 $40.51 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 10 $40.37 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $40.51 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 10 $40.51 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 10 $40.37 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $40.51 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 10 $40.51 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $40.36 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $40.51 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $40.50 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 10 $40.35 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 10 $40.51 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $40.50 Automatic Execution
 14:15:59 - 21-May-26
Buy* 10 $40.35 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $40.51 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $40.50 Automatic Execution
 14:15:59 - 21-May-26
Unknown* 100 $40.345 Automatic Execution
 13:15:27 - 21-May-26
Sell* 10 $40.52 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 100 $40.50 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 100 $40.345 Automatic Execution
 13:15:27 - 21-May-26
Sell* 2 $40.52 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 8 $40.50 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 10 $40.34 Automatic Execution
 13:15:25 - 21-May-26
Unknown* 8 $40.52 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 2 $40.50 Automatic Execution
 14:15:30 - 21-May-26
Sell* 10 $40.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $40.25 Automatic Execution
 12:57:14 - 21-May-26
Buy* 7 $40.25 Automatic Execution
 12:56:42 - 21-May-26
Buy* 4 $40.25 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 91 $40.24 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 9 $40.24 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 10 $40.24 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 1 $40.24 Automatic Execution
 12:53:05 - 21-May-26
Buy* 100 $40.24 Automatic Execution
 12:52:20 - 21-May-26
Buy* 10 $40.24 Automatic Execution
 12:52:20 - 21-May-26
Buy* 100 $40.24 Automatic Execution
 12:52:20 - 21-May-26
Buy* 10 $40.24 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 10 $40.23 Automatic Execution
 12:51:03 - 21-May-26
Unknown* 10 $40.23 Automatic Execution
 12:51:03 - 21-May-26
Unknown* 10 $40.23 Automatic Execution
 12:50:53 - 21-May-26
Buy* 100 $40.24 Automatic Execution
 12:49:28 - 21-May-26
Buy* 10 $40.24 Automatic Execution
 12:49:28 - 21-May-26
Unknown* 52 $40.25 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 110 $40.235 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 110 $40.235 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 10 $40.23 Automatic Execution
 12:25:50 - 21-May-26
Sell* 10 $40.23 Automatic Execution
 12:25:42 - 21-May-26
Buy* 10 $40.23 Automatic Execution
 12:24:36 - 21-May-26
Buy* 10 $40.23 Automatic Execution
 12:24:36 - 21-May-26
Unknown* 10 $40.22 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 10 $40.22 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 10 $40.22 Automatic Execution
 12:23:11 - 21-May-26
Buy* 10 $40.22 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 10 $40.23 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 5 $40.24 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 4 $40.24 Automatic Execution
 12:22:41 - 21-May-26
Sell* 10 $40.24 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $40.24 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 1 $40.25 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:17:56 - 21-May-26
Unknown* 10 $40.25 Automatic Execution
 12:17:56 - 21-May-26
Sell* 500 $40.245 Automatic Execution
 12:15:33 - 21-May-26
Sell* 500 $40.245 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 500 $40.245 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $40.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $40.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 800 $40.245 Automatic Execution
 12:15:31 - 21-May-26
Sell* 800 $40.245 Automatic Execution
 12:15:31 - 21-May-26
Sell* 800 $40.245 Automatic Execution
 12:15:31 - 21-May-26
Sell* 800 $40.245 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $40.245 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $40.245 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $40.245 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $40.245 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 6 $40.21 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 5 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 50 $40.225 Automatic Execution
 11:51:34 - 21-May-26
Buy* 200 $40.225 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 84 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 1 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 169 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 9 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 200 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $40.11 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $40.11 Automatic Execution
 10:51:25 - 21-May-26
Buy* 61 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $40.11 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $40.11 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $40.11 Automatic Execution
 10:50:09 - 21-May-26
Buy* 39 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $40.11 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $40.11 Automatic Execution
 10:50:07 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.12 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.12 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.12 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.12 Automatic Execution
 10:49:31 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.11 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.11 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Sell* 100 $40.10 Automatic Execution
 10:49:02 - 21-May-26
Buy* 200 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.12 Automatic Execution
 10:48:28 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.12 Automatic Execution
 10:48:28 - 21-May-26
Buy* 10 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Sell* 10 $40.13 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $40.22 Automatic Execution
 11:51:33 - 21-May-26
Sell* 10 $40.13 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 100 $40.215 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.14 Automatic Execution
 10:47:32 - 21-May-26
Unknown* 198 $40.215 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.14 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 100 $40.215 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.14 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 198 $40.215 Automatic Execution
 11:51:33 - 21-May-26
Sell* 10 $40.14 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 400 $40.215 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.17 Automatic Execution
 11:23:29 - 21-May-26
Buy* 100 $40.14 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 198 $40.215 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 6 $40.19 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $40.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 10 $40.14 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:51:33 - 21-May-26
Buy* 4 $40.19 Automatic Execution
 10:20:33 - 21-May-26
Buy* 10 $40.17 Automatic Execution
 11:23:03 - 21-May-26
Buy* 10 $40.14 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 5 $40.21 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $40.20 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $40.17 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $40.14 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $40.21 Automatic Execution
 11:51:33 - 21-May-26
Buy* 10 $40.20 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $40.17 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $40.14 Automatic Execution
 10:47:05 - 21-May-26
Buy* 10 $40.21 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 5 $40.21 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 10 $40.14 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $40.21 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 10 $40.14 Automatic Execution
 10:45:58 - 21-May-26
Buy* 10 $40.21 Automatic Execution
 11:51:33 - 21-May-26
Buy* 7 $40.20 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 11:20:42 - 21-May-26
Buy* 10 $40.14 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 10 $40.20 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $40.21 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 10 $40.20 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:50:17 - 21-May-26
Sell* 10 $40.21 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $40.21 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $40.21 Automatic Execution
 11:48:19 - 21-May-26
Sell* 90 $40.21 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 9 $40.18 Automatic Execution
 11:17:15 - 21-May-26
Unknown* 10 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $40.21 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $40.21 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $40.17 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:48:06 - 21-May-26
Sell* 90 $40.21 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $40.17 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $40.21 Automatic Execution
 11:48:06 - 21-May-26
Sell* 10 $40.21 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $40.235 Automatic Execution
 10:15:48 - 21-May-26
Sell* 24 $40.20 Automatic Execution
 11:47:12 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $40.235 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 10 $40.20 Automatic Execution
 11:47:11 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $40.14 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $40.235 Automatic Execution
 10:15:48 - 21-May-26
Sell* 10 $40.20 Automatic Execution
 11:47:10 - 21-May-26
Unknown* 10 $40.17 Automatic Execution
 11:15:42 - 21-May-26
Buy* 90 $40.14 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $40.235 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $40.20 Automatic Execution
 11:46:16 - 21-May-26
Buy* 10 $40.14 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $40.235 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $40.20 Automatic Execution
 11:46:16 - 21-May-26
Buy* 100 $40.14 Automatic Execution
 10:45:34 - 21-May-26
Sell* 10 $40.27 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $40.27 Automatic Execution
 09:52:07 - 21-May-26
Buy* 10 $40.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $40.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $40.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $40.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $40.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $40.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $40.26 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $40.26 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $40.26 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $40.25 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $40.25 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $40.25 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $40.25 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 17 $40.24 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $40.24 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 18 $40.24 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $40.24 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $40.23 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $40.23 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $40.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $40.22 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $40.20 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $40.19 Automatic Execution
 09:50:18 - 21-May-26
Sell* 10 $40.20 Automatic Execution
 09:49:53 - 21-May-26
Sell* 10 $40.20 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 10 $40.20 Automatic Execution
 09:49:39 - 21-May-26
Sell* 10 $40.20 Automatic Execution
 09:49:39 - 21-May-26
Sell* 10 $40.20 Automatic Execution
 09:49:23 - 21-May-26
Sell* 10 $40.20 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 10 $40.20 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 40 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 10 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.19 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.185 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.185 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.185 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $40.185 Automatic Execution
 09:48:51 - 21-May-26
Buy* 10 $40.18 Automatic Execution
 09:48:51 - 21-May-26
Buy* 10 $40.18 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 10 $40.17 Automatic Execution
 09:47:46 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 09:47:37 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 10 $40.18 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $40.18 Automatic Execution
 09:47:30 - 21-May-26
Buy* 22 $40.20 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $40.16 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $40.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $40.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $40.17 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $40.29 Ordinary
 08:29:22 - 21-May-26
Sell* 1 $40.30 Ordinary
 08:29:19 - 21-May-26
Sell* 1 $40.31 Ordinary
 08:29:16 - 21-May-26
Sell* 1 $40.32 Ordinary
 08:29:10 - 21-May-26
Buy* 288 $40.23 Ordinary
 08:29:03 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:26 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:23 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:20 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:26:17 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:44 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:28 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:28 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:13 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:06 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:06 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:06 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:06 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:25:00 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:07 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:24:01 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:57 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:23:49 - 21-May-26
Buy* 2 $40.22 Ordinary
 08:22:50 - 21-May-26
Buy* 3 $40.22 Ordinary
 08:22:32 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:32 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:32 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:25 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:15 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:05 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:05 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:05 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:05 - 21-May-26
Buy* 5 $40.22 Ordinary
 08:22:05 - 21-May-26
Buy* 2 $40.27 Ordinary
 08:14:32 - 21-May-26
Buy* 3 $40.27 Ordinary
 08:14:00 - 21-May-26
Buy* 2 $40.27 Ordinary
 08:13:31 - 21-May-26
Buy* 2 $40.27 Ordinary
 08:13:22 - 21-May-26
Buy* 3 $40.27 Ordinary
 08:12:15 - 21-May-26
Buy* 2 $40.32 Ordinary
 08:04:07 - 21-May-26
Buy* 2 $40.32 Ordinary
 08:03:59 - 21-May-26
Buy* 3 $40.32 Ordinary
 08:00:16 - 21-May-26
Buy* 1 $40.38 Ordinary
 07:26:23 - 21-May-26
Buy* 2 $40.22 Ordinary
 07:17:23 - 21-May-26
Buy* 4 $40.22 Ordinary
 07:17:23 - 21-May-26
Buy* 246 $40.22 Ordinary
 07:17:23 - 21-May-26
Buy* 250 $40.22 Ordinary
 07:17:23 - 21-May-26
Buy* 250 $40.22 Ordinary
 07:17:23 - 21-May-26
Buy* 2 $40.25 Ordinary
 07:01:17 - 21-May-26
Buy* 2 $40.25 Ordinary
 07:01:17 - 21-May-26
Sell* 9 $40.22 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $40.22 Ordinary
 06:59:48 - 21-May-26
Sell* 5 $40.22 Ordinary
 06:59:48 - 21-May-26
Sell* 1,000 $40.22 Ordinary
 06:59:25 - 21-May-26
Buy* 10 $40.22 Ordinary
 06:59:12 - 21-May-26
Sell* 10 $40.22 Ordinary
 06:59:12 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Sell* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Sell* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Sell* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Buy* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Sell* 5 $40.22 Ordinary
 06:59:10 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:59:02 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:59:02 - 21-May-26
Buy* 5 $40.21 Ordinary
 06:59:01 - 21-May-26
Buy* 5 $40.21 Ordinary
 06:59:01 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:59:01 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:59:01 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:59:00 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:59:00 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:58:58 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:58:58 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:58:57 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:58:57 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:58:57 - 21-May-26
Sell* 5 $40.21 Ordinary
 06:58:57 - 21-May-26
Buy* 550 $40.30 Ordinary
 06:58:57 - 21-May-26
Buy* 800 $40.30 Ordinary
 06:58:57 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:42 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:35 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:29 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:28 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:28 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:19 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:19 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:58:10 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:15 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:03 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:03 - 21-May-26
Sell* 5 $40.30 Ordinary
 06:57:03 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:03 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:03 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:57:03 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:56:49 - 21-May-26
Buy* 5 $40.30 Ordinary
 06:56:49 - 21-May-26
Buy* 5 $40.54 Ordinary
 06:54:28 - 21-May-26
Buy* 5 $40.54 Ordinary
 06:54:22 - 21-May-26
Buy* 5 $40.57 Ordinary
 06:54:15 - 21-May-26
Buy* 5 $40.58 Ordinary
 06:54:01 - 21-May-26
Buy* 5 $40.58 Ordinary
 06:53:51 - 21-May-26
Buy* 5 $40.58 Ordinary
 06:53:17 - 21-May-26
Buy* 5 $40.58 Ordinary
 06:53:16 - 21-May-26
Sell* 99 $40.57 Ordinary
 06:53:16 - 21-May-26
Sell* 1 $40.57 Ordinary
 06:53:16 - 21-May-26
Buy* 1 $41.46 Ordinary
 04:49:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13