| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 2 | $42.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 77 | $42.035 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 200 | $42.035 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 26 | $42.045 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 6 | $42.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 419 | $42.03 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $42.025 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 200 | $42.035 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 500 | $42.02 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 420 | $42.03 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 300 | $42.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 20 | $42.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 120 | $42.025 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 180 | $42.025 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 300 | $42.035 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Unknown* | 300 | $42.035 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 120 | $42.035 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 180 | $42.035 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 300 | $42.035 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 300 | $42.035 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 300 | $42.025 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 12 | $42.035 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 288 | $42.035 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $42.03 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 10 | $42.03 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 10 | $42.03 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 63 | $42.03 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 37 | $42.03 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 119 | $42.065 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 600 | $42.065 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Unknown* | 200 | $42.065 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 200 | $42.065 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 278 | $42.065 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 22 | $42.065 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 200 | $42.065 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 200 | $42.065 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 200 | $42.065 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 1 | $42.085 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 93 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 245 | $42.07 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 240 | $42.07 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 420 | $42.07 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 34 | $42.06 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 300 | $42.075 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 300 | $42.075 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 27 | $42.07 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 61 | $42.06 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 41 | $42.06 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 1,200 | $42.055 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 1,200 | $42.055 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 25 | $42.045 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 500 | $42.04 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 51 | $42.055 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 3 | $42.075 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $42.09 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 11 | $42.025 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $42.01 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 10 | $42.01 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 9 | $41.96 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 26 | $41.96 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 21 | $41.96 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 420 | $41.97 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 200 | $42.005 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 300 | $41.99 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 600 | $41.99 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 500 | $41.96 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 106 | $42.00 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 5 | $41.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $42.005 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Unknown* | 180 | $41.96 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 80 | $41.965 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 300 | $41.92 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 200 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $42.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 32 | $42.01 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 15 | $41.935 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $42.04 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 300 | $41.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $42.035 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 321 | $42.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 99 | $42.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 180 | $41.91 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 420 | $41.90 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 29 | $41.97 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 300 | $41.98 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 370 | $41.98 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 180 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 420 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 18 | $41.99 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 270 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 420 | $41.98 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 30 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 27 | $41.98 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 300 | $41.98 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 27 | $41.98 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 300 | $41.98 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 7 | $42.00 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 393 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 420 | $41.90 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 90 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 200 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 300 | $42.005 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 500 | $41.91 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 500 | $41.91 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 23 | $41.90 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 400 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 400 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 300 | $42.005 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 300 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 300 | $42.005 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 16 | $41.86 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 20 | $42.005 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 28 | $41.87 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 180 | $42.005 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 99 | $41.97 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 7 | $41.885 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:18:18 - 28-Sep-26 |