Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDE.US) Share Price

Price $38.13 on 03-04-2026 at 22:47:27
Change $-0.02 -0.05%
Buy $38.70
Sell $37.59
Last Trade: -
Day's Volume: 45,339
Last Close: $38.15
Open: $37.74
ISIN: US8085247307
Day's Range $37.66 - $38.40
52wk Range: $26.435 - $40.88
Market Capitalisation: $N/A
VWAP: $38.02361
Shares in Issue: N/A

Schwab Fundamen (FNDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.74 38.40 37.66 38.15 45,339
2nd Apr 2026 (Thu) 37.74 38.40 37.66 38.15 45,339
1st Apr 2026 (Wed) 38.19 38.39 38.08 38.14 36,306
31st Mar 2026 (Tue) 37.48 38.265 37.44 38.26 43,578
30th Mar 2026 (Mon) 37.56 37.56 37.095 37.25 9,288
27th Mar 2026 (Fri) 37.19 37.41 37.07 37.15 29,189
26th Mar 2026 (Thu) 37.57 37.78 37.23 37.23 13,257
25th Mar 2026 (Wed) 37.915 38.11 37.80 38.01 69,897
24th Mar 2026 (Tue) 36.95 37.41 36.95 37.28 50,682
23rd Mar 2026 (Mon) 37.22 37.77 37.16 37.50 39,994
20th Mar 2026 (Fri) 37.39 37.39 36.62 36.70 16,294
19th Mar 2026 (Thu) 37.15 37.96 37.15 37.80 113,517
18th Mar 2026 (Wed) 38.22 38.36 37.805 37.82 21,527
17th Mar 2026 (Tue) 38.64 38.735 38.47 38.54 47,928
16th Mar 2026 (Mon) 38.18 38.44 38.13 38.35 12,092
13th Mar 2026 (Fri) 38.15 38.30 37.54 37.60 37,648
12th Mar 2026 (Thu) 38.39 38.39 37.82 37.92 24,926
11th Mar 2026 (Wed) 38.48 38.715 38.35 38.57 14,844
10th Mar 2026 (Tue) 38.33 38.87 38.20 38.45 14,979
9th Mar 2026 (Mon) 37.69 38.52 37.48 38.41 27,949
6th Mar 2026 (Fri) 37.705 38.06 37.60 37.85 15,542
5th Mar 2026 (Thu) 38.19 38.33 37.64 38.02 4,915
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered