| Price | $33.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.00 |
| Sell | $33.60 |
| Buy / Sell FNDE Shares | |
| Last Trade: | Buy 3.00 at $33.65 |
| Day's Volume: | 14,838 |
| Last Close: | $33.64 |
| Open: | $33.80 |
| ISIN: | US8085247307 |
| Day's Range | $33.625 - $33.88 |
| 52wk Range: | $31.26 - $33.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.74919 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.65 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 7 | $33.65 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $33.65 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 26 | $33.65 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 12 | $33.65 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 97 | $33.65 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $33.65 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
