| Price | $39.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 2.21% |
| Buy | $39.98 |
| Sell | $39.21 |
| Last Trade: | Sell 100.00 at $39.34 |
| Day's Volume: | 36,433 |
| Last Close: | $39.39 |
| Open: | $39.06 |
| ISIN: | US8085247307 |
| Day's Range | $39.06 - $39.40 |
| 52wk Range: | $31.26 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.21167 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.34 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 142 | $39.34 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 22 | $39.33 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 94 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 83 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
