| Price | $35.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $36.50 |
| Sell | $35.90 |
| Last Trade: | Buy 100.00 at $35.99 |
| Day's Volume: | 84,064 |
| Last Close: | $35.99 |
| Open: | $36.02 |
| ISIN: | US8085247307 |
| Day's Range | $35.965 - $36.105 |
| 52wk Range: | $31.26 - $36.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.02212 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 61 | $35.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 39 | $35.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 247 | $35.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
