| Price | $35.435 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.27 -0.76% |
| Buy | $37.53 |
| Sell | $35.20 |
| Last Trade: | Buy 7.00 at $35.44 |
| Day's Volume: | 88,168 |
| Last Close: | $35.41 |
| Open: | $35.79 |
| ISIN: | US8085247307 |
| Day's Range | $35.31 - $35.82 |
| 52wk Range: | $31.26 - $38.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.47986 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.44 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $35.44 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 87 | $35.44 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 350 | $35.435 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:49:58 - 12-Dec-25 |
