| Price | $48.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 0.78% |
| Buy | $49.40 |
| Sell | $45.29 |
| Last Trade: | Sell 74.00 at $48.89 |
| Day's Volume: | 1,330 |
| Last Close: | $48.85 |
| Open: | $48.80 |
| ISIN: | US8085247489 |
| Day's Range | $48.80 - $49.01 |
| 52wk Range: | $41.77 - $50.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.90121 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $48.89 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 28 | $48.91 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 13 | $48.91 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 12 | $48.92 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 57 | $48.92 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 9 | $48.93 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 33 | $48.92 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:28 - 10-Jul-26 |
