| Price | $49.77 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.15 0.3% |
| Buy | $52.00 |
| Sell | $48.10 |
| Last Trade: | Buy 125.00 at $49.75 |
| Day's Volume: | 476 |
| Last Close: | $49.84 |
| Open: | $49.31 |
| ISIN: | US8085247489 |
| Day's Range | $49.31 - $49.91 |
| 52wk Range: | $37.99 - $52.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.60351 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $49.75 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 125 | $49.75 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 240 | $49.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $49.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $49.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $49.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
13:22:15 - 21-May-26 |
