| Price | $50.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $50.51 |
| Sell | $47.85 |
| Last Trade: | Buy 100.00 at $50.24 |
| Day's Volume: | 7,119 |
| Last Close: | $50.22 |
| Open: | $50.34 |
| ISIN: | US8085247489 |
| Day's Range | $50.16 - $50.34 |
| 52wk Range: | $43.38 - $51.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.29026 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:26:13 - 28-Sep-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 40 | $50.31 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 60 | $50.31 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 50 | $50.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $50.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
10:50:26 - 28-Sep-26 |
