| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.80 | 49.01 | 48.80 | 48.85 | 1,330 |
| 9th Jul 2026 (Thu) | 48.42 | 48.53 | 48.32 | 48.49 | 1,557 |
| 8th Jul 2026 (Wed) | 48.23 | 48.45 | 47.98 | 48.43 | 1,186 |
| 7th Jul 2026 (Tue) | 48.99 | 49.04 | 48.87 | 48.88 | 515 |
| 6th Jul 2026 (Mon) | 49.35 | 49.47 | 49.32 | 49.44 | 2,984 |
| 3rd Jul 2026 (Fri) | 49.11 | 49.11 | 48.88 | 48.88 | 0 |
| 2nd Jul 2026 (Thu) | 49.11 | 49.18 | 48.711 | 48.88 | 365 |
| 1st Jul 2026 (Wed) | 48.58 | 48.80 | 48.58 | 48.61 | 3,220 |
| 30th Jun 2026 (Tue) | 48.44 | 48.57 | 48.44 | 48.56 | 4,248 |
| 29th Jun 2026 (Mon) | 48.36 | 48.59 | 48.36 | 48.59 | 5,378 |
| 26th Jun 2026 (Fri) | 48.11 | 48.40 | 48.11 | 48.30 | 574 |
| 25th Jun 2026 (Thu) | 48.65 | 48.655 | 48.38 | 48.51 | 127 |
| 24th Jun 2026 (Wed) | 48.05 | 48.265 | 47.96 | 48.12 | 526 |
| 23rd Jun 2026 (Tue) | 48.59 | 48.69 | 48.40 | 48.40 | 1,249 |
| 22nd Jun 2026 (Mon) | 49.63 | 49.63 | 49.45 | 49.50 | 1,113 |
| 19th Jun 2026 (Fri) | 49.69 | 49.79 | 49.69 | 49.77 | 208 |
| 18th Jun 2026 (Thu) | 49.69 | 49.79 | 49.69 | 49.77 | 208 |
| 17th Jun 2026 (Wed) | 50.49 | 50.56 | 49.64 | 49.69 | 6,191 |
| 16th Jun 2026 (Tue) | 50.54 | 50.54 | 50.32 | 50.30 | 1,390 |
| 15th Jun 2026 (Mon) | 50.42 | 50.42 | 50.21 | 50.18 | 4,287 |
| 12th Jun 2026 (Fri) | 49.69 | 49.83 | 49.55 | 49.69 | 804 |
| 11th Jun 2026 (Thu) | 48.615 | 49.55 | 48.43 | 49.52 | 635 |
| 10th Jun 2026 (Wed) | 48.37 | 48.54 | 48.16 | 48.17 | 170 |
| 9th Jun 2026 (Tue) | 49.07 | 49.07 | 48.045 | 48.68 | 368 |
| 8th Jun 2026 (Mon) | 48.75 | 48.80 | 48.51 | 48.5886 | 1,168 |
| 5th Jun 2026 (Fri) | 48.73 | 48.73 | 48.25 | 48.38 | 370 |
| 4th Jun 2026 (Thu) | 49.85 | 49.90 | 49.73 | 49.82 | 1,624 |
| 3rd Jun 2026 (Wed) | 49.75 | 49.78 | 49.58 | 49.61 | 1,823 |
| 2nd Jun 2026 (Tue) | 49.93 | 50.05 | 49.83 | 49.93 | 2,621 |
| 1st Jun 2026 (Mon) | 49.73 | 49.95 | 49.66 | 49.87 | 7,028 |
| 29th May 2026 (Fri) | 50.28 | 50.41 | 50.25 | 50.34 | 2,834 |
| 28th May 2026 (Thu) | 50.205 | 50.285 | 50.20 | 50.22 | 300 |
| 27th May 2026 (Wed) | 50.22 | 50.22 | 50.07 | 50.14 | 5,609 |
| 26th May 2026 (Tue) | 50.64 | 50.64 | 50.40 | 50.53 | 10,315 |
| 25th May 2026 (Mon) | 49.86 | 49.96 | 49.82 | 49.83 | 6,624 |
| 22nd May 2026 (Fri) | 49.86 | 49.96 | 49.82 | 49.83 | 6,624 |
| 21st May 2026 (Thu) | 49.31 | 49.91 | 49.31 | 49.84 | 476 |
| 20th May 2026 (Wed) | 48.95 | 49.68 | 48.95 | 49.60 | 745 |
| 19th May 2026 (Tue) | 49.05 | 49.31 | 49.02 | 49.06 | 3,251 |
| 18th May 2026 (Mon) | 49.29 | 49.47 | 49.18 | 49.48 | 1,136 |
| 15th May 2026 (Fri) | 49.43 | 49.45 | 49.345 | 49.31 | 4,792 |
| 14th May 2026 (Thu) | 50.42 | 50.475 | 50.34 | 50.39 | 300 |
| 13th May 2026 (Wed) | 49.89 | 50.13 | 49.89 | 50.20 | 72 |
| 12th May 2026 (Tue) | 49.96 | 49.97 | 49.70 | 49.88 | 95 |
| 11th May 2026 (Mon) | 50.63 | 50.76 | 50.56 | 50.61 | 17,773 |