| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.31 | 49.91 | 49.31 | 49.84 | 476 |
| 20th May 2026 (Wed) | 48.95 | 49.68 | 48.95 | 49.60 | 745 |
| 19th May 2026 (Tue) | 49.05 | 49.31 | 49.02 | 49.06 | 3,251 |
| 18th May 2026 (Mon) | 49.29 | 49.47 | 49.18 | 49.48 | 1,136 |
| 15th May 2026 (Fri) | 49.43 | 49.45 | 49.345 | 49.31 | 4,792 |
| 14th May 2026 (Thu) | 50.42 | 50.475 | 50.34 | 50.39 | 300 |
| 13th May 2026 (Wed) | 49.89 | 50.13 | 49.89 | 50.20 | 72 |
| 12th May 2026 (Tue) | 49.96 | 49.97 | 49.70 | 49.88 | 95 |
| 11th May 2026 (Mon) | 50.63 | 50.76 | 50.56 | 50.61 | 17,773 |
| 8th May 2026 (Fri) | 50.67 | 50.70 | 50.54 | 50.67 | 11,494 |
| 7th May 2026 (Thu) | 50.79 | 50.79 | 50.10 | 50.05 | 600 |
| 6th May 2026 (Wed) | 50.47 | 50.605 | 50.46 | 50.55 | 2,315 |
| 5th May 2026 (Tue) | 49.68 | 49.69 | 49.63 | 49.62 | 8,379 |
| 4th May 2026 (Mon) | 49.44 | 49.53 | 48.905 | 49.06 | 6,154 |
| 1st May 2026 (Fri) | 49.56 | 49.86 | 49.53 | 49.53 | 1,065 |
| 30th Apr 2026 (Thu) | 49.34 | 49.66 | 49.33 | 49.61 | 10,821 |
| 29th Apr 2026 (Wed) | 48.76 | 48.78 | 48.48 | 48.48 | 2,143 |
| 28th Apr 2026 (Tue) | 48.94 | 49.02 | 48.80 | 49.02 | 5,106 |
| 27th Apr 2026 (Mon) | 49.26 | 49.26 | 49.00 | 49.07 | 4,583 |
| 24th Apr 2026 (Fri) | 48.80 | 49.08 | 48.80 | 49.15 | 9,364 |
| 23rd Apr 2026 (Thu) | 49.10 | 49.10 | 48.49 | 48.67 | 6,103 |
| 22nd Apr 2026 (Wed) | 49.24 | 49.24 | 49.08 | 49.14 | 4,381 |
| 21st Apr 2026 (Tue) | 49.58 | 49.58 | 48.82 | 48.81 | 2,389 |
| 20th Apr 2026 (Mon) | 49.72 | 49.75 | 49.61 | 49.71 | 5,958 |
| 17th Apr 2026 (Fri) | 50.19 | 50.41 | 50.07 | 50.11 | 1,625 |
| 16th Apr 2026 (Thu) | 49.45 | 49.52 | 49.31 | 49.424 | 3,045 |
| 15th Apr 2026 (Wed) | 49.335 | 49.40 | 49.26 | 49.39 | 4,548 |
| 14th Apr 2026 (Tue) | 49.27 | 49.55 | 49.27 | 49.495 | 10,118 |
| 13th Apr 2026 (Mon) | 48.62 | 49.06 | 48.55 | 49.02 | 1,988 |
| 10th Apr 2026 (Fri) | 48.94 | 49.01 | 48.72 | 48.79 | 3,823 |
| 9th Apr 2026 (Thu) | 48.50 | 49.00 | 48.42 | 48.76 | 1,871 |
| 8th Apr 2026 (Wed) | 48.91 | 48.98 | 48.65 | 49.00 | 970 |
| 7th Apr 2026 (Tue) | 46.59 | 47.15 | 46.40 | 47.07 | 4,718 |
| 6th Apr 2026 (Mon) | 46.99 | 47.20 | 46.89 | 47.20 | 3,094 |
| 3rd Apr 2026 (Fri) | 46.15 | 46.90 | 46.15 | 46.71 | 777 |
| 2nd Apr 2026 (Thu) | 46.15 | 46.90 | 46.15 | 46.71 | 777 |
| 1st Apr 2026 (Wed) | 47.20 | 47.41 | 46.96 | 47.02 | 3,520 |
| 31st Mar 2026 (Tue) | 45.44 | 46.36 | 45.43 | 46.36 | 1,165 |
| 30th Mar 2026 (Mon) | 45.35 | 45.36 | 44.76 | 44.93 | 1,341 |
| 27th Mar 2026 (Fri) | 45.25 | 45.45 | 44.93 | 44.98 | 4,888 |
| 26th Mar 2026 (Thu) | 45.86 | 46.08 | 45.29 | 45.28 | 4,528 |
| 25th Mar 2026 (Wed) | 46.34 | 46.44 | 46.16 | 46.21 | 640 |
| 24th Mar 2026 (Tue) | 45.37 | 45.83 | 45.37 | 45.65 | 137 |
| 23rd Mar 2026 (Mon) | 45.65 | 46.16 | 45.37 | 45.79 | 1,620 |