| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.34 | 50.34 | 50.16 | 50.22 | 7,119 |
| 25th Sep 2026 (Fri) | 50.17 | 50.46 | 50.13 | 50.39 | 5,967 |
| 24th Sep 2026 (Thu) | 50.02 | 50.04 | 49.92 | 49.97 | 146 |
| 23rd Sep 2026 (Wed) | 50.13 | 50.28 | 50.13 | 50.2053 | 732 |
| 22nd Sep 2026 (Tue) | 50.92 | 51.20 | 50.85 | 51.13 | 4,674 |
| 21st Sep 2026 (Mon) | 50.76 | 50.79 | 50.72 | 50.80 | 1 |
| 18th Sep 2026 (Fri) | 50.29 | 50.38 | 50.29 | 50.42 | 812 |
| 17th Sep 2026 (Thu) | 50.95 | 50.99 | 50.81 | 50.79 | 3,912 |
| 16th Sep 2026 (Wed) | 50.79 | 50.92 | 50.47 | 50.38 | 5,835 |
| 15th Sep 2026 (Tue) | 50.56 | 50.56 | 50.37 | 50.56 | 4,655 |
| 14th Sep 2026 (Mon) | 50.72 | 50.98 | 50.56 | 50.72 | 3,141 |
| 11th Sep 2026 (Fri) | 51.09 | 51.16 | 51.04 | 51.09 | 3,403 |
| 10th Sep 2026 (Thu) | 50.85 | 50.85 | 50.54 | 50.61 | 4,958 |
| 9th Sep 2026 (Wed) | 51.50 | 51.50 | 51.25 | 51.14 | 442 |
| 8th Sep 2026 (Tue) | 51.55 | 51.55 | 51.40 | 51.46 | 502 |
| 7th Sep 2026 (Mon) | 51.65 | 51.72 | 51.57 | 51.66 | 4,368 |
| 4th Sep 2026 (Fri) | 51.65 | 51.72 | 51.57 | 51.66 | 4,368 |
| 3rd Sep 2026 (Thu) | 51.36 | 51.65 | 51.29 | 51.52 | 5,714 |
| 2nd Sep 2026 (Wed) | 50.75 | 50.88 | 50.75 | 50.89 | 2,119 |
| 1st Sep 2026 (Tue) | 51.11 | 51.11 | 50.64 | 50.81 | 12,463 |
| 31st Aug 2026 (Mon) | 51.20 | 51.26 | 51.20 | 51.24 | 860 |
| 28th Aug 2026 (Fri) | 51.71 | 51.81 | 51.26 | 51.34 | 286 |
| 27th Aug 2026 (Thu) | 51.37 | 51.52 | 51.36 | 51.49 | 3,566 |
| 26th Aug 2026 (Wed) | 51.62 | 51.62 | 51.46 | 51.31 | 51 |
| 25th Aug 2026 (Tue) | 51.48 | 51.52 | 51.46 | 51.50 | 1,381 |
| 24th Aug 2026 (Mon) | 51.00 | 51.11 | 50.98 | 50.99 | 1,310 |
| 21st Aug 2026 (Fri) | 51.04 | 51.08 | 50.99 | 50.98 | 217 |
| 20th Aug 2026 (Thu) | 50.81 | 50.81 | 50.73 | 50.81 | 473 |
| 19th Aug 2026 (Wed) | 50.83 | 50.87 | 50.83 | 50.84 | 21 |
| 18th Aug 2026 (Tue) | 50.91 | 50.91 | 50.54 | 50.46 | 2,660 |
| 17th Aug 2026 (Mon) | 51.32 | 51.32 | 51.29 | 51.26 | 674 |
| 14th Aug 2026 (Fri) | 51.45 | 51.45 | 51.295 | 51.35 | 5,524 |
| 13th Aug 2026 (Thu) | 51.18 | 51.23 | 51.17 | 51.21 | 911 |
| 12th Aug 2026 (Wed) | 51.04 | 51.05 | 51.01 | 51.04 | 1,026 |
| 11th Aug 2026 (Tue) | 50.98 | 51.00 | 50.845 | 50.86 | 702 |
| 10th Aug 2026 (Mon) | 50.87 | 50.87 | 50.79 | 50.7859 | 3,862 |
| 7th Aug 2026 (Fri) | 50.89 | 50.97 | 50.89 | 51.00 | 2,775 |
| 6th Aug 2026 (Thu) | 50.71 | 50.71 | 50.46 | 50.43 | 1,217 |
| 5th Aug 2026 (Wed) | 50.611 | 50.611 | 50.56 | 50.56 | 296 |
| 4th Aug 2026 (Tue) | 50.10 | 50.40 | 50.10 | 50.3665 | 1,335 |
| 3rd Aug 2026 (Mon) | 49.55 | 49.59 | 49.45 | 49.56 | 5,451 |
| 31st Jul 2026 (Fri) | 49.04 | 49.30 | 49.04 | 49.22 | 463 |
| 30th Jul 2026 (Thu) | 49.22 | 49.61 | 49.20 | 49.58 | 242 |
| 29th Jul 2026 (Wed) | 48.50 | 48.82 | 48.26 | 48.33 | 3 |