| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $49.75 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 125 | $49.75 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 240 | $49.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $49.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $49.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $49.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $49.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 12 | $49.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 69 | $49.44 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 31 | $49.44 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 9 | $49.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:49:13 - 21-May-26 |