| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $48.89 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 28 | $48.91 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 13 | $48.91 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 12 | $48.92 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 57 | $48.92 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 9 | $48.93 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 33 | $48.92 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 11 | $48.88 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 25 | $48.895 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 25 | $48.895 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 25 | $48.89 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 179 | $48.94 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 25 | $48.89 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $48.70 | Ordinary |
09:20:00 - 10-Jul-26 |