| Price | $42.14 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $-0.10 -0.24% |
| Buy | $42.36 |
| Sell | $41.50 |
| Buy / Sell FNDC Shares | |
| Last Trade: | Buy 500.00 at $42.14 |
| Day's Volume: | 11,021 |
| Last Close: | $42.11 |
| Open: | $42.37 |
| ISIN: | US8085247489 |
| Day's Range | $42.115 - $42.37 |
| 52wk Range: | $37.99 - $42.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.21925 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $42.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $42.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 15 | $42.14 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 452 | $42.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 48 | $42.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
