| Price | $44.93 on 22-09-2025 at 21:20:02 |
|---|---|
| Change | $0.20 0.45% |
| Buy | $45.60 |
| Sell | $43.97 |
| Last Trade: | Buy 1.00 at $44.96 |
| Day's Volume: | 6,617 |
| Last Close: | $44.90 |
| Open: | $44.75 |
| ISIN: | US8085247489 |
| Day's Range | $44.75 - $44.95 |
| 52wk Range: | $37.99 - $45.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.82465 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.96 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 99 | $44.96 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Unknown* | 100 | $44.935 | Automatic Execution |
15:23:33 - 22-Sep-25 |
| Unknown* | 3 | $44.94 | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Sell* | 33 | $44.93 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Sell* | 30 | $44.92 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 1 | $44.925 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 99 | $44.88 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
11:46:44 - 22-Sep-25 |
