| Price | $44.74 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -0.53% |
| Buy | $45.60 |
| Sell | $43.97 |
| Last Trade: | Sell 80.00 at $44.74 |
| Day's Volume: | 8,048 |
| Last Close: | $44.75 |
| Open: | $44.79 |
| ISIN: | US8085247489 |
| Day's Range | $44.71 - $44.79 |
| 52wk Range: | $37.99 - $45.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.73951 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $44.74 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 53 | $44.75 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 25 | $44.75 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 25 | $44.75 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
