| Price | $48.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.90 1.9% |
| Buy | $48.81 |
| Sell | $45.00 |
| Last Trade: | Sell 200.00 at $48.37 |
| Day's Volume: | 3,842 |
| Last Close: | $48.37 |
| Open: | $48.10 |
| ISIN: | US8085247489 |
| Day's Range | $48.10 - $48.42 |
| 52wk Range: | $37.99 - $48.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.22065 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $48.37 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 16 | $48.39 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 56 | $48.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 8 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 64 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 64 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $48.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
