| Price | $43.99 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.15 -0.34% |
| Buy | $45.97 |
| Sell | $41.12 |
| Last Trade: | Sell 100.00 at $43.99 |
| Day's Volume: | 1,289 |
| Last Close: | $43.98 |
| Open: | $44.10 |
| ISIN: | US8085247489 |
| Day's Range | $43.86 - $44.11 |
| 52wk Range: | $37.99 - $45.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.98946 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.99 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 167 | $44.00 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 264 | $43.905 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
11:47:30 - 12-Dec-25 |
