Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDC.US) Share Price

Price $46.69 on 03-04-2026 at 22:47:27
Change $-0.33 -0.71%
Buy $46.95
Sell $45.00
Last Trade: -
Day's Volume: 777
Last Close: $46.71
Open: $46.15
ISIN: US8085247489
Day's Range $46.15 - $46.90
52wk Range: $32.69 - $50.68
Market Capitalisation: $N/A
VWAP: $46.56956
Shares in Issue: N/A

Schwab Fundamen (FNDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.15 46.90 46.15 46.71 777
2nd Apr 2026 (Thu) 46.15 46.90 46.15 46.71 777
1st Apr 2026 (Wed) 47.20 47.41 46.96 47.02 3,520
31st Mar 2026 (Tue) 45.44 46.36 45.43 46.36 1,165
30th Mar 2026 (Mon) 45.35 45.36 44.76 44.93 1,341
27th Mar 2026 (Fri) 45.25 45.45 44.93 44.98 4,888
26th Mar 2026 (Thu) 45.86 46.08 45.29 45.28 4,528
25th Mar 2026 (Wed) 46.34 46.44 46.16 46.21 640
24th Mar 2026 (Tue) 45.37 45.83 45.37 45.65 137
23rd Mar 2026 (Mon) 45.65 46.16 45.37 45.79 1,620
20th Mar 2026 (Fri) 45.22 45.30 44.76 44.87 1,083
19th Mar 2026 (Thu) 45.43 46.25 45.43 46.03 8,607
18th Mar 2026 (Wed) 46.55 46.58 46.05 46.10 346
17th Mar 2026 (Tue) 46.74 46.75 46.58 46.64 4,384
16th Mar 2026 (Mon) 46.41 46.49 46.13 46.39 688
13th Mar 2026 (Fri) 46.25 46.25 45.57 45.67 5,263
12th Mar 2026 (Thu) 46.47 46.47 46.11 46.25 189
11th Mar 2026 (Wed) 47.04 47.28 46.84 47.19 2,928
10th Mar 2026 (Tue) 47.28 47.99 47.18 47.25 3,438
9th Mar 2026 (Mon) 46.00 47.29 45.95 47.12 3,327
6th Mar 2026 (Fri) 46.92 47.26 46.86 47.09 2,479
5th Mar 2026 (Thu) 47.59 47.61 46.93 47.39 240
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered