| Price | $30.71 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.33% |
| Buy | $30.76 |
| Sell | $30.71 |
| Last Trade: | Unknown 200.00 at $30.725 |
| Day's Volume: | 22,668 |
| Last Close: | $30.71 |
| Open: | $30.695 |
| ISIN: | US8085247893 |
| Day's Range | $30.58 - $30.73 |
| 52wk Range: | $23.72 - $30.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.68554 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $30.725 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 104 | $30.73 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Unknown* | 106 | $30.73 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 60 | $30.71 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 40 | $30.71 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 200 | $30.71 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 300 | $30.71 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 300 | $30.71 | Automatic Execution |
15:00:26 - 10-Jul-26 |
