| Price | $29.85 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $30.00 |
| Sell | $28.99 |
| Last Trade: | Buy 9.00 at $29.815 |
| Day's Volume: | 828 |
| Last Close: | $29.82 |
| Open: | $29.675 |
| ISIN: | US8085247893 |
| Day's Range | $29.675 - $29.85 |
| 52wk Range: | $22.73 - $29.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.75816 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $29.815 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 131 | $29.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 200 | $29.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $29.675 | Automatic Execution |
11:15:37 - 21-May-26 |
