Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $30.725 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 104 $30.73 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 106 $30.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 60 $30.71 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 40 $30.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 200 $30.71 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 300 $30.71 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 300 $30.71 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 300 $30.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $30.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $30.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 197 $30.70 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 200 $30.70 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 300 $30.70 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 300 $30.70 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 191 $30.69 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 500 $30.68 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 300 $30.68 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 400 $30.68 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 200 $30.68 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 170 $30.68 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 256 $30.67 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 300 $30.67 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 100 $30.64 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 81 $30.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 19 $30.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 23 $30.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 500 $30.68 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 97 $30.68 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 93 $30.71 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 7 $30.71 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 11:48:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84