| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.96 | 30.96 | 30.875 | 30.86 | 612 |
| 25th Sep 2026 (Fri) | 30.97 | 31.11 | 30.97 | 31.08 | 4,157 |
| 24th Sep 2026 (Thu) | 30.98 | 31.03 | 30.91 | 30.96 | 100 |
| 23rd Sep 2026 (Wed) | 31.16 | 31.17 | 30.995 | 31.02 | 1,640 |
| 22nd Sep 2026 (Tue) | 31.51 | 31.51 | 31.315 | 31.31 | 1,881 |
| 21st Sep 2026 (Mon) | 31.40 | 31.45 | 31.38 | 31.40 | 4,163 |
| 18th Sep 2026 (Fri) | 31.26 | 31.26 | 31.17 | 31.23 | 159 |
| 17th Sep 2026 (Thu) | 31.31 | 31.43 | 31.31 | 31.38 | 1,218 |
| 16th Sep 2026 (Wed) | 31.46 | 31.46 | 31.00 | 31.15 | 424 |
| 15th Sep 2026 (Tue) | 31.45 | 31.45 | 31.37 | 31.43 | 7,172 |
| 14th Sep 2026 (Mon) | 31.55 | 31.59 | 31.44 | 31.48 | 3,310 |
| 11th Sep 2026 (Fri) | 31.60 | 31.62 | 31.57 | 31.58 | 6,057 |
| 10th Sep 2026 (Thu) | 31.38 | 31.385 | 31.31 | 31.32 | 3,553 |
| 9th Sep 2026 (Wed) | 31.50 | 31.50 | 31.43 | 31.44 | 4,731 |
| 8th Sep 2026 (Tue) | 31.65 | 31.695 | 31.595 | 31.61 | 4,613 |
| 7th Sep 2026 (Mon) | 31.80 | 31.87 | 31.77 | 31.795 | 25,049 |
| 4th Sep 2026 (Fri) | 31.80 | 31.87 | 31.77 | 31.795 | 25,049 |
| 3rd Sep 2026 (Thu) | 31.82 | 31.93 | 31.72 | 31.92 | 19,965 |
| 2nd Sep 2026 (Wed) | 31.62 | 31.75 | 31.62 | 31.70 | 10,473 |
| 1st Sep 2026 (Tue) | 31.56 | 31.63 | 31.46 | 31.50 | 9,823 |
| 31st Aug 2026 (Mon) | 31.61 | 31.61 | 31.51 | 31.56 | 16,389 |
| 28th Aug 2026 (Fri) | 31.68 | 31.79 | 31.63 | 31.67 | 3,624 |
| 27th Aug 2026 (Thu) | 31.635 | 31.69 | 31.57 | 31.66 | 4,640 |
| 26th Aug 2026 (Wed) | 31.75 | 31.82 | 31.74 | 31.77 | 7,035 |
| 25th Aug 2026 (Tue) | 31.66 | 31.725 | 31.66 | 31.72 | 8,523 |
| 24th Aug 2026 (Mon) | 31.74 | 31.76 | 31.69 | 31.75 | 4,202 |
| 21st Aug 2026 (Fri) | 31.69 | 31.78 | 31.67 | 31.72 | 2,074 |
| 20th Aug 2026 (Thu) | 31.71 | 31.76 | 31.535 | 31.54 | 4,206 |
| 19th Aug 2026 (Wed) | 31.97 | 32.00 | 31.80 | 31.825 | 1,478 |
| 18th Aug 2026 (Tue) | 31.78 | 31.78 | 31.645 | 31.66 | 6,994 |
| 17th Aug 2026 (Mon) | 31.85 | 31.87 | 31.755 | 31.76 | 39,912 |
| 14th Aug 2026 (Fri) | 31.97 | 31.97 | 31.90 | 31.93 | 1,717 |
| 13th Aug 2026 (Thu) | 31.915 | 31.92 | 31.795 | 31.89 | 4,378 |
| 12th Aug 2026 (Wed) | 31.64 | 31.735 | 31.61 | 31.72 | 11,633 |
| 11th Aug 2026 (Tue) | 31.71 | 31.71 | 31.625 | 31.64 | 473 |
| 10th Aug 2026 (Mon) | 31.57 | 31.66 | 31.57 | 31.67 | 6,884 |
| 7th Aug 2026 (Fri) | 31.44 | 31.595 | 31.41 | 31.575 | 2,063 |
| 6th Aug 2026 (Thu) | 31.51 | 31.53 | 31.40 | 31.43 | 2,619 |
| 5th Aug 2026 (Wed) | 31.67 | 31.68 | 31.51 | 31.50 | 844 |
| 4th Aug 2026 (Tue) | 31.195 | 31.665 | 31.195 | 31.65 | 1,356 |
| 3rd Aug 2026 (Mon) | 31.12 | 31.27 | 31.12 | 31.26 | 17,202 |
| 31st Jul 2026 (Fri) | 30.90 | 31.015 | 30.73 | 30.99 | 8,261 |
| 30th Jul 2026 (Thu) | 30.78 | 30.965 | 30.71 | 30.96 | 1,659 |
| 29th Jul 2026 (Wed) | 31.155 | 31.185 | 30.805 | 30.805 | 459 |