| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.695 | 30.73 | 30.58 | 30.71 | 22,668 |
| 9th Jul 2026 (Thu) | 30.549 | 30.65 | 30.549 | 30.61 | 10,334 |
| 8th Jul 2026 (Wed) | 30.48 | 30.50 | 30.40 | 30.45 | 500 |
| 7th Jul 2026 (Tue) | 30.79 | 30.80 | 30.62 | 30.66 | 769 |
| 6th Jul 2026 (Mon) | 30.66 | 30.70 | 30.62 | 30.69 | 2,486 |
| 3rd Jul 2026 (Fri) | 30.63 | 30.63 | 30.62 | 30.62 | 0 |
| 2nd Jul 2026 (Thu) | 30.63 | 30.63 | 30.43 | 30.62 | 138 |
| 1st Jul 2026 (Wed) | 30.525 | 30.63 | 30.50 | 30.49 | 3,742 |
| 30th Jun 2026 (Tue) | 30.40 | 30.53 | 30.40 | 30.46 | 6,990 |
| 29th Jun 2026 (Mon) | 30.35 | 30.475 | 30.35 | 30.47 | 1,558 |
| 26th Jun 2026 (Fri) | 30.24 | 30.44 | 30.24 | 30.37 | 1,424 |
| 25th Jun 2026 (Thu) | 30.39 | 30.49 | 30.29 | 30.32 | 981 |
| 24th Jun 2026 (Wed) | 30.235 | 30.31 | 30.15 | 30.18 | 1,594 |
| 23rd Jun 2026 (Tue) | 30.27 | 30.38 | 30.27 | 30.28 | 2,249 |
| 22nd Jun 2026 (Mon) | 30.45 | 30.495 | 30.37 | 30.42 | 2,877 |
| 19th Jun 2026 (Fri) | 30.39 | 30.39 | 30.34 | 30.37 | 2,431 |
| 18th Jun 2026 (Thu) | 30.39 | 30.39 | 30.34 | 30.37 | 2,431 |
| 17th Jun 2026 (Wed) | 30.62 | 30.635 | 30.16 | 30.21 | 1,449 |
| 16th Jun 2026 (Tue) | 30.81 | 30.81 | 30.595 | 30.61 | 349 |
| 15th Jun 2026 (Mon) | 30.82 | 30.82 | 30.705 | 30.73 | 1,043 |
| 12th Jun 2026 (Fri) | 30.41 | 30.66 | 30.33 | 30.60 | 652 |
| 11th Jun 2026 (Thu) | 30.11 | 30.39 | 29.94 | 30.30 | 0 |
| 10th Jun 2026 (Wed) | 30.25 | 30.25 | 29.855 | 29.86 | 638 |
| 9th Jun 2026 (Tue) | 30.335 | 30.335 | 29.73 | 30.14 | 873 |
| 8th Jun 2026 (Mon) | 30.215 | 30.25 | 30.095 | 30.10 | 1,370 |
| 5th Jun 2026 (Fri) | 30.37 | 30.39 | 29.95 | 30.03 | 1,047 |
| 4th Jun 2026 (Thu) | 30.455 | 30.53 | 30.455 | 30.52 | 5,983 |
| 3rd Jun 2026 (Wed) | 30.355 | 30.37 | 30.305 | 30.295 | 221 |
| 2nd Jun 2026 (Tue) | 30.23 | 30.38 | 30.225 | 30.34 | 2,675 |
| 1st Jun 2026 (Mon) | 30.14 | 30.25 | 30.13 | 30.19 | 916 |
| 29th May 2026 (Fri) | 30.315 | 30.32 | 30.25 | 30.23 | 2,628 |
| 28th May 2026 (Thu) | 30.32 | 30.32 | 30.305 | 30.28 | 1,640 |
| 27th May 2026 (Wed) | 30.22 | 30.25 | 30.22 | 30.24 | 3,202 |
| 26th May 2026 (Tue) | 30.22 | 30.24 | 30.16 | 30.18 | 4,882 |
| 25th May 2026 (Mon) | 30.05 | 30.12 | 30.00 | 30.06 | 8,592 |
| 22nd May 2026 (Fri) | 30.05 | 30.12 | 30.00 | 30.06 | 8,592 |
| 21st May 2026 (Thu) | 29.675 | 29.85 | 29.675 | 29.82 | 828 |
| 20th May 2026 (Wed) | 29.665 | 29.75 | 29.665 | 29.76 | 1,091 |
| 19th May 2026 (Tue) | 29.44 | 29.63 | 29.44 | 29.52 | 218 |
| 18th May 2026 (Mon) | 29.62 | 29.66 | 29.53 | 29.64 | 997 |
| 15th May 2026 (Fri) | 29.60 | 29.60 | 29.54 | 29.54 | 200 |
| 14th May 2026 (Thu) | 29.82 | 29.92 | 29.82 | 29.84 | 2,302 |
| 13th May 2026 (Wed) | 29.685 | 29.78 | 29.60 | 29.76 | 3,575 |
| 12th May 2026 (Tue) | 29.65 | 29.68 | 29.47 | 29.69 | 248 |
| 11th May 2026 (Mon) | 29.76 | 29.78 | 29.68 | 29.72 | 404 |