| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.675 | 29.85 | 29.675 | 29.82 | 828 |
| 20th May 2026 (Wed) | 29.665 | 29.75 | 29.665 | 29.76 | 1,091 |
| 19th May 2026 (Tue) | 29.44 | 29.63 | 29.44 | 29.52 | 218 |
| 18th May 2026 (Mon) | 29.62 | 29.66 | 29.53 | 29.64 | 997 |
| 15th May 2026 (Fri) | 29.60 | 29.60 | 29.54 | 29.54 | 200 |
| 14th May 2026 (Thu) | 29.82 | 29.92 | 29.82 | 29.84 | 2,302 |
| 13th May 2026 (Wed) | 29.685 | 29.78 | 29.60 | 29.76 | 3,575 |
| 12th May 2026 (Tue) | 29.65 | 29.68 | 29.47 | 29.69 | 248 |
| 11th May 2026 (Mon) | 29.76 | 29.78 | 29.68 | 29.72 | 404 |
| 8th May 2026 (Fri) | 29.66 | 29.71 | 29.65 | 29.70 | 2,052 |
| 7th May 2026 (Thu) | 29.64 | 29.65 | 29.46 | 29.50 | 767 |
| 6th May 2026 (Wed) | 29.66 | 29.76 | 29.61 | 29.74 | 4,944 |
| 5th May 2026 (Tue) | 29.38 | 29.515 | 29.36 | 29.53 | 1,316 |
| 4th May 2026 (Mon) | 29.39 | 29.39 | 29.17 | 29.21 | 1,419 |
| 1st May 2026 (Fri) | 29.47 | 29.555 | 29.405 | 29.39 | 4,899 |
| 30th Apr 2026 (Thu) | 29.04 | 29.435 | 29.04 | 29.425 | 29,527 |
| 29th Apr 2026 (Wed) | 28.90 | 28.995 | 28.90 | 29.00 | 938 |
| 28th Apr 2026 (Tue) | 28.855 | 28.915 | 28.84 | 28.92 | 1,491 |
| 27th Apr 2026 (Mon) | 28.95 | 28.96 | 28.905 | 28.92 | 6,721 |
| 24th Apr 2026 (Fri) | 28.84 | 28.92 | 28.84 | 28.885 | 3,194 |
| 23rd Apr 2026 (Thu) | 28.85 | 28.875 | 28.78 | 28.87 | 2,850 |
| 22nd Apr 2026 (Wed) | 28.85 | 28.855 | 28.78 | 28.81 | 760 |
| 21st Apr 2026 (Tue) | 28.97 | 28.975 | 28.735 | 28.72 | 1,226 |
| 20th Apr 2026 (Mon) | 28.86 | 28.86 | 28.79 | 28.82 | 715 |
| 17th Apr 2026 (Fri) | 28.71 | 28.80 | 28.71 | 28.79 | 2,589 |
| 16th Apr 2026 (Thu) | 28.47 | 28.545 | 28.47 | 28.545 | 4,377 |
| 15th Apr 2026 (Wed) | 28.29 | 28.38 | 28.29 | 28.37 | 215 |
| 14th Apr 2026 (Tue) | 28.28 | 28.335 | 28.28 | 28.34 | 782 |
| 13th Apr 2026 (Mon) | 27.925 | 28.245 | 27.925 | 28.24 | 2,199 |
| 10th Apr 2026 (Fri) | 28.13 | 28.13 | 28.00 | 27.99 | 1,330 |
| 9th Apr 2026 (Thu) | 28.08 | 28.175 | 28.00 | 28.16 | 2,575 |
| 8th Apr 2026 (Wed) | 27.93 | 28.035 | 27.81 | 28.035 | 898 |
| 7th Apr 2026 (Tue) | 27.40 | 27.48 | 27.34 | 27.49 | 4,157 |
| 6th Apr 2026 (Mon) | 27.38 | 27.47 | 27.34 | 27.46 | 8,861 |
| 3rd Apr 2026 (Fri) | 27.08 | 27.32 | 27.08 | 27.32 | 3,617 |
| 2nd Apr 2026 (Thu) | 27.08 | 27.32 | 27.08 | 27.32 | 3,617 |
| 1st Apr 2026 (Wed) | 27.31 | 27.34 | 27.24 | 27.26 | 8,253 |
| 31st Mar 2026 (Tue) | 26.96 | 27.185 | 26.91 | 27.20 | 1,608 |
| 30th Mar 2026 (Mon) | 26.81 | 26.85 | 26.575 | 26.66 | 7,088 |
| 27th Mar 2026 (Fri) | 26.93 | 26.99 | 26.71 | 26.73 | 792 |
| 26th Mar 2026 (Thu) | 27.26 | 27.29 | 27.02 | 27.04 | 1,888 |
| 25th Mar 2026 (Wed) | 27.23 | 27.29 | 27.16 | 27.27 | 436 |
| 24th Mar 2026 (Tue) | 27.00 | 27.38 | 27.00 | 27.225 | 200 |
| 23rd Mar 2026 (Mon) | 27.20 | 27.33 | 27.06 | 27.11 | 461 |