| Price | $26.72 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.17 -0.63% |
| Buy | $27.00 |
| Sell | $26.56 |
| Last Trade: | Unknown 27.00 at $26.72 |
| Day's Volume: | 1,212 |
| Last Close: | $26.7199 |
| Open: | $26.83 |
| ISIN: | US8085247893 |
| Day's Range | $26.72 - $26.83 |
| 52wk Range: | $22.73 - $26.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.78053 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $26.72 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $26.779 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 60 | $26.80 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 20 | $26.70 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 9 | $26.93 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 51 | $26.93 | Automatic Execution |
09:51:05 - 12-Dec-25 |
