| Price | $28.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 2.04% |
| Buy | $29.00 |
| Sell | $27.36 |
| Last Trade: | Buy 70.00 at $28.47 |
| Day's Volume: | 4,461 |
| Last Close: | $28.51 |
| Open: | $28.32 |
| ISIN: | US8085247893 |
| Day's Range | $28.30 - $28.53 |
| 52wk Range: | $22.73 - $28.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.41251 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $28.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 454 | $28.46 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2,241 | $28.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 129 | $28.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 8 | $28.465 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 33 | $28.48 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 46 | $28.38 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 240 | $28.38 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 27 | $28.32 | Automatic Execution |
10:26:00 - 06-Feb-26 |
