| Price | $24.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.29% |
| Buy | $25.00 |
| Sell | $24.10 |
| Buy / Sell FNDB Shares | |
| Last Trade: | Buy 8.00 at $24.19 |
| Day's Volume: | 975 |
| Last Close: | $24.22 |
| Open: | $24.31 |
| ISIN: | US8085247893 |
| Day's Range | $24.16 - $24.31 |
| 52wk Range: | $22.73 - $24.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.27774 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $24.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 9 | $24.20 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 10 | $24.18 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 11 | $24.18 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 109 | $24.16 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $24.18 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 23 | $24.17 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 8 | $24.17 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 207 | $24.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 400 | $24.20 | Automatic Execution |
12:21:59 - 18-Jul-25 |
