Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDB.US) Share Price

Price $27.32 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $27.56
Sell $26.90
Last Trade: -
Day's Volume: 3,617
Last Close: $27.32
Open: $27.08
ISIN: US8085247893
Day's Range $27.08 - $27.32
52wk Range: $20.00 - $28.61
Market Capitalisation: $N/A
VWAP: $27.22919
Shares in Issue: N/A

Schwab Fundamen (FNDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.08 27.32 27.08 27.32 3,617
2nd Apr 2026 (Thu) 27.08 27.32 27.08 27.32 3,617
1st Apr 2026 (Wed) 27.31 27.34 27.24 27.26 8,253
31st Mar 2026 (Tue) 26.96 27.185 26.91 27.20 1,608
30th Mar 2026 (Mon) 26.81 26.85 26.575 26.66 7,088
27th Mar 2026 (Fri) 26.93 26.99 26.71 26.73 792
26th Mar 2026 (Thu) 27.26 27.29 27.02 27.04 1,888
25th Mar 2026 (Wed) 27.23 27.29 27.16 27.27 436
24th Mar 2026 (Tue) 27.00 27.38 27.00 27.225 200
23rd Mar 2026 (Mon) 27.20 27.33 27.06 27.11 461
20th Mar 2026 (Fri) 27.02 27.03 26.76 26.82 593
19th Mar 2026 (Thu) 27.12 27.25 27.02 27.15 1,278
18th Mar 2026 (Wed) 27.38 27.38 27.15 27.15 1,331
17th Mar 2026 (Tue) 27.55 27.62 27.495 27.49 5,978
16th Mar 2026 (Mon) 27.40 27.42 27.35 27.365 1,069
13th Mar 2026 (Fri) 27.45 27.45 27.15 27.17 1,763
12th Mar 2026 (Thu) 27.33 27.44 27.235 27.23 10,859
11th Mar 2026 (Wed) 27.63 27.63 27.46 27.577 609
10th Mar 2026 (Tue) 27.69 27.83 27.54 27.55 4,471
9th Mar 2026 (Mon) 27.18 27.69 27.07 27.63 922
6th Mar 2026 (Fri) 27.635 27.635 27.44 27.57 346
5th Mar 2026 (Thu) 28.13 28.13 27.75 27.92 1,951
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered