| Price | $35.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -0.73% |
| Buy | $35.47 |
| Sell | $35.02 |
| Last Trade: | Sell 12.00 at $35.29 |
| Day's Volume: | 73,869 |
| Last Close: | $35.27 |
| Open: | $35.27 |
| ISIN: | US8085247638 |
| Day's Range | $35.13 - $35.45 |
| 52wk Range: | $29.54 - $38.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.31286 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $35.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 11 | $35.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
