| Price | $35.44 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.16 0.45% |
| Buy | $36.02 |
| Sell | $34.00 |
| Last Trade: | Unknown 15.00 at $35.465 |
| Day's Volume: | 3,432 |
| Last Close: | $35.43 |
| Open: | $35.02 |
| ISIN: | US8085247638 |
| Day's Range | $34.835 - $35.545 |
| 52wk Range: | $27.10 - $36.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.11849 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $35.465 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $35.515 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $35.515 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $35.515 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $35.515 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.515 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $35.425 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 600 | $35.545 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $35.29 | Automatic Execution |
13:20:05 - 21-May-26 |
