| Price | $37.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.19% |
| Buy | $38.31 |
| Sell | $37.02 |
| Last Trade: | Sell 100.00 at $37.47 |
| Day's Volume: | 5,660 |
| Last Close: | $37.427 |
| Open: | $37.40 |
| ISIN: | US8085247638 |
| Day's Range | $37.23 - $37.50 |
| 52wk Range: | $28.43 - $38.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.35798 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 96 | $37.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 7 | $37.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 31 | $37.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 14 | $37.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 7 | $37.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 10 | $37.48 | Automatic Execution |
15:47:49 - 10-Jul-26 |
