| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $35.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 11 | $35.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 14 | $35.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 15 | $35.28 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 13 | $35.28 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 23 | $35.28 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 40 | $35.28 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $35.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1,500 | $35.29 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $35.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 4 | $35.29 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $35.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 1 | $35.29 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 21 | $35.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 14 | $35.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 6 | $35.28 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 11 | $35.28 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 7 | $35.28 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 16 | $35.28 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 6 | $35.28 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1 | $35.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 6 | $35.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 26 | $35.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 475 | $35.26 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 689 | $35.26 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 71 | $35.28 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 48 | $35.29 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 29 | $35.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 36 | $35.29 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 28 | $35.29 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 82 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 33 | $35.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 118 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 14 | $35.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 171 | $35.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 18 | $35.24 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 18 | $35.27 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 500 | $35.30 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 500 | $35.30 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 80 | $35.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 120 | $35.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 1 | $35.31 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 4 | $35.32 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 40 | $35.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $35.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2,500 | $35.36 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 300 | $35.36 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 170 | $35.35 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 700 | $35.35 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 700 | $35.35 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 500 | $35.35 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 30 | $35.355 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 1,100 | $35.35 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 30 | $35.355 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 230 | $35.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 600 | $35.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 520 | $35.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,600 | $35.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $35.37 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 444 | $35.355 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 450 | $35.35 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2,100 | $35.35 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 455 | $35.335 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 200 | $35.20 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 201 | $35.21 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 144 | $35.21 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 200 | $35.21 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 100 | $35.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 45 | $35.26 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 200 | $35.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $35.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $35.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 900 | $35.295 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 900 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $35.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 200 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $35.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 900 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 2,400 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 69 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $35.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 111 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $35.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 300 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $35.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2,000 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $35.235 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 790 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,710 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 900 | $35.185 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,800 | $35.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $35.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 900 | $35.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $35.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 285 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $35.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 181 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 340 | $35.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2,219 | $35.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 27 | $35.32 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 44 | $35.325 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 150 | $35.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 21 | $35.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $35.30 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $35.30 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
11:51:02 - 28-Sep-26 |