| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $35.465 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $35.515 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $35.515 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $35.515 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $35.515 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.515 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $35.425 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 600 | $35.545 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $35.29 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 130 | $35.48 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 130 | $35.28 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $35.48 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 200 | $35.28 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 368 | $35.545 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 130 | $35.48 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 368 | $35.545 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 200 | $35.48 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 368 | $35.545 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 294 | $35.455 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 9 | $35.455 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 100 | $35.115 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $35.195 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 130 | $35.12 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $35.19 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $35.12 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 48 | $35.095 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 92 | $35.07 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 158 | $35.02 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $35.27 | Ordinary |
05:40:57 - 21-May-26 |
| Sell* | 100 | $35.27 | Ordinary |
05:40:54 - 21-May-26 |