| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.40 | 37.50 | 37.23 | 37.427 | 5,660 |
| 9th Jul 2026 (Thu) | 37.10 | 37.50 | 37.10 | 37.36 | 5,932 |
| 8th Jul 2026 (Wed) | 37.03 | 37.04 | 36.66 | 36.887 | 5,495 |
| 7th Jul 2026 (Tue) | 37.675 | 37.675 | 37.23 | 37.275 | 1,758 |
| 6th Jul 2026 (Mon) | 37.825 | 37.825 | 37.675 | 37.68 | 9,689 |
| 3rd Jul 2026 (Fri) | 38.07 | 38.07 | 37.62 | 37.62 | 0 |
| 2nd Jul 2026 (Thu) | 38.07 | 38.24 | 37.355 | 37.62 | 1,515 |
| 1st Jul 2026 (Wed) | 37.88 | 38.28 | 37.88 | 37.92 | 6,829 |
| 30th Jun 2026 (Tue) | 37.80 | 38.125 | 37.745 | 38.06 | 11,876 |
| 29th Jun 2026 (Mon) | 37.60 | 37.84 | 37.45 | 37.82 | 13,262 |
| 26th Jun 2026 (Fri) | 37.275 | 37.79 | 37.275 | 37.74 | 1,902 |
| 25th Jun 2026 (Thu) | 37.50 | 37.59 | 37.275 | 37.46 | 1,900 |
| 24th Jun 2026 (Wed) | 37.01 | 37.29 | 36.97 | 37.10 | 710 |
| 23rd Jun 2026 (Tue) | 36.63 | 37.01 | 36.63 | 36.81 | 20,715 |
| 22nd Jun 2026 (Mon) | 37.09 | 37.12 | 36.96 | 36.98 | 3,743 |
| 19th Jun 2026 (Fri) | 36.94 | 37.03 | 36.80 | 36.98 | 5,375 |
| 18th Jun 2026 (Thu) | 36.94 | 37.03 | 36.80 | 36.98 | 5,375 |
| 17th Jun 2026 (Wed) | 37.21 | 37.24 | 36.375 | 36.44 | 21,429 |
| 16th Jun 2026 (Tue) | 37.49 | 37.52 | 36.965 | 37.01 | 15,249 |
| 15th Jun 2026 (Mon) | 37.65 | 37.66 | 37.185 | 37.23 | 7,526 |
| 12th Jun 2026 (Fri) | 37.09 | 37.42 | 36.89 | 37.21 | 9,080 |
| 11th Jun 2026 (Thu) | 36.29 | 36.86 | 36.12 | 36.86 | 1 |
| 10th Jun 2026 (Wed) | 36.40 | 36.63 | 35.965 | 35.97 | 8,716 |
| 9th Jun 2026 (Tue) | 36.36 | 36.71 | 35.55 | 36.27 | 979 |
| 8th Jun 2026 (Mon) | 36.08 | 36.25 | 35.95 | 35.98 | 1,872 |
| 5th Jun 2026 (Fri) | 36.31 | 36.31 | 35.66 | 35.75 | 2,273 |
| 4th Jun 2026 (Thu) | 36.29 | 36.53 | 36.29 | 36.49 | 4,353 |
| 3rd Jun 2026 (Wed) | 36.33 | 36.33 | 36.095 | 36.13 | 10,594 |
| 2nd Jun 2026 (Tue) | 36.23 | 36.53 | 36.23 | 36.50 | 7,141 |
| 1st Jun 2026 (Mon) | 35.835 | 36.17 | 35.74 | 36.12 | 10,706 |
| 29th May 2026 (Fri) | 36.15 | 36.31 | 36.09 | 36.11 | 2,894 |
| 28th May 2026 (Thu) | 36.05 | 36.415 | 36.05 | 36.34 | 2,933 |
| 27th May 2026 (Wed) | 36.36 | 36.49 | 36.23 | 36.28 | 14,197 |
| 26th May 2026 (Tue) | 35.95 | 36.24 | 35.95 | 36.22 | 12,676 |
| 25th May 2026 (Mon) | 35.51 | 35.741 | 35.49 | 35.70 | 14,617 |
| 22nd May 2026 (Fri) | 35.51 | 35.741 | 35.49 | 35.70 | 14,617 |
| 21st May 2026 (Thu) | 35.02 | 35.545 | 34.835 | 35.43 | 3,432 |
| 20th May 2026 (Wed) | 34.77 | 35.29 | 34.52 | 35.27 | 5,438 |
| 19th May 2026 (Tue) | 34.62 | 34.76 | 34.52 | 34.61 | 3,079 |
| 18th May 2026 (Mon) | 34.91 | 35.16 | 34.87 | 34.96 | 2,841 |
| 15th May 2026 (Fri) | 35.00 | 35.07 | 34.88 | 34.89 | 8,756 |
| 14th May 2026 (Thu) | 35.405 | 35.665 | 35.39 | 35.44 | 9,164 |
| 13th May 2026 (Wed) | 35.20 | 35.34 | 35.195 | 35.29 | 6,852 |
| 12th May 2026 (Tue) | 35.50 | 35.50 | 35.105 | 35.42 | 2,784 |
| 11th May 2026 (Mon) | 36.00 | 36.02 | 35.79 | 35.82 | 24,674 |