| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.27 | 35.45 | 35.13 | 35.27 | 73,869 |
| 25th Sep 2026 (Fri) | 35.45 | 35.65 | 35.38 | 35.53 | 40,287 |
| 24th Sep 2026 (Thu) | 35.41 | 35.545 | 35.23 | 35.42 | 1,527 |
| 23rd Sep 2026 (Wed) | 35.70 | 35.755 | 35.51 | 35.52 | 29,442 |
| 22nd Sep 2026 (Tue) | 36.17 | 36.265 | 35.96 | 36.03 | 75,187 |
| 21st Sep 2026 (Mon) | 35.92 | 36.02 | 35.84 | 35.94 | 2,732 |
| 18th Sep 2026 (Fri) | 35.78 | 35.80 | 35.65 | 35.79 | 42,385 |
| 17th Sep 2026 (Thu) | 36.21 | 36.21 | 35.935 | 35.93 | 23,671 |
| 16th Sep 2026 (Wed) | 36.07 | 36.27 | 35.55 | 35.88 | 23,475 |
| 15th Sep 2026 (Tue) | 36.11 | 36.11 | 35.93 | 35.98 | 76,322 |
| 14th Sep 2026 (Mon) | 36.205 | 36.36 | 36.105 | 36.16 | 92,169 |
| 11th Sep 2026 (Fri) | 36.49 | 36.51 | 36.32 | 36.42 | 21,211 |
| 10th Sep 2026 (Thu) | 36.27 | 36.42 | 36.11 | 36.19 | 51,975 |
| 9th Sep 2026 (Wed) | 36.74 | 36.74 | 36.47 | 36.50 | 13,207 |
| 8th Sep 2026 (Tue) | 37.07 | 37.07 | 36.885 | 36.91 | 19,471 |
| 7th Sep 2026 (Mon) | 36.99 | 37.24 | 36.92 | 37.20 | 23,752 |
| 4th Sep 2026 (Fri) | 36.99 | 37.24 | 36.92 | 37.20 | 23,752 |
| 3rd Sep 2026 (Thu) | 37.11 | 37.15 | 36.79 | 37.03 | 23,434 |
| 2nd Sep 2026 (Wed) | 36.75 | 36.99 | 36.685 | 36.89 | 21,767 |
| 1st Sep 2026 (Tue) | 36.89 | 36.96 | 36.54 | 36.60 | 25,347 |
| 31st Aug 2026 (Mon) | 37.20 | 37.21 | 36.97 | 37.07 | 22,532 |
| 28th Aug 2026 (Fri) | 37.72 | 37.72 | 37.315 | 37.33 | 7,143 |
| 27th Aug 2026 (Thu) | 37.60 | 37.67 | 37.48 | 37.62 | 29,201 |
| 26th Aug 2026 (Wed) | 37.53 | 37.74 | 37.53 | 37.63 | 4,370 |
| 25th Aug 2026 (Tue) | 37.55 | 37.56 | 37.42 | 37.54 | 6,811 |
| 24th Aug 2026 (Mon) | 37.70 | 37.70 | 37.44 | 37.51 | 3,859 |
| 21st Aug 2026 (Fri) | 37.64 | 37.725 | 37.51 | 37.73 | 3,118 |
| 20th Aug 2026 (Thu) | 37.60 | 37.68 | 37.45 | 37.45 | 3,515 |
| 19th Aug 2026 (Wed) | 38.09 | 38.11 | 37.77 | 37.82 | 765 |
| 18th Aug 2026 (Tue) | 38.08 | 38.13 | 37.78 | 37.80 | 31,809 |
| 17th Aug 2026 (Mon) | 38.35 | 38.44 | 38.305 | 38.34 | 13,220 |
| 14th Aug 2026 (Fri) | 38.395 | 38.59 | 38.395 | 38.52 | 46,108 |
| 13th Aug 2026 (Thu) | 38.485 | 38.515 | 38.33 | 38.44 | 18,617 |
| 12th Aug 2026 (Wed) | 38.29 | 38.30 | 37.99 | 38.23 | 13,876 |
| 11th Aug 2026 (Tue) | 37.94 | 38.16 | 37.90 | 38.00 | 10,377 |
| 10th Aug 2026 (Mon) | 38.14 | 38.14 | 37.88 | 37.90 | 18,546 |
| 7th Aug 2026 (Fri) | 37.99 | 38.31 | 37.99 | 38.22 | 3,249 |
| 6th Aug 2026 (Thu) | 38.06 | 38.17 | 37.75 | 37.76 | 649 |
| 5th Aug 2026 (Wed) | 38.28 | 38.46 | 38.07 | 38.08 | 5,477 |
| 4th Aug 2026 (Tue) | 37.85 | 38.39 | 37.80 | 38.31 | 1,662 |
| 3rd Aug 2026 (Mon) | 37.35 | 37.78 | 37.35 | 37.77 | 55,370 |
| 31st Jul 2026 (Fri) | 37.32 | 37.32 | 36.815 | 37.165 | 3,822 |
| 30th Jul 2026 (Thu) | 37.29 | 37.29 | 36.89 | 37.20 | 1,013 |
| 29th Jul 2026 (Wed) | 37.57 | 37.59 | 37.07 | 37.08 | 931 |