| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.02 | 35.545 | 34.835 | 35.43 | 3,432 |
| 20th May 2026 (Wed) | 34.77 | 35.29 | 34.52 | 35.27 | 5,438 |
| 19th May 2026 (Tue) | 34.62 | 34.76 | 34.52 | 34.61 | 3,079 |
| 18th May 2026 (Mon) | 34.91 | 35.16 | 34.87 | 34.96 | 2,841 |
| 15th May 2026 (Fri) | 35.00 | 35.07 | 34.88 | 34.89 | 8,756 |
| 14th May 2026 (Thu) | 35.405 | 35.665 | 35.39 | 35.44 | 9,164 |
| 13th May 2026 (Wed) | 35.20 | 35.34 | 35.195 | 35.29 | 6,852 |
| 12th May 2026 (Tue) | 35.50 | 35.50 | 35.105 | 35.42 | 2,784 |
| 11th May 2026 (Mon) | 36.00 | 36.02 | 35.79 | 35.82 | 24,674 |
| 8th May 2026 (Fri) | 35.92 | 36.08 | 35.84 | 36.02 | 36,697 |
| 7th May 2026 (Thu) | 36.13 | 36.13 | 35.775 | 35.83 | 6,508 |
| 6th May 2026 (Wed) | 36.24 | 36.24 | 36.02 | 36.17 | 10,728 |
| 5th May 2026 (Tue) | 35.54 | 35.90 | 35.43 | 35.83 | 22,885 |
| 4th May 2026 (Mon) | 35.59 | 35.69 | 35.185 | 35.32 | 4,309 |
| 1st May 2026 (Fri) | 35.675 | 35.78 | 35.555 | 35.72 | 9,911 |
| 30th Apr 2026 (Thu) | 35.21 | 35.66 | 35.12 | 35.61 | 14,034 |
| 29th Apr 2026 (Wed) | 35.39 | 35.40 | 34.93 | 35.05 | 31,426 |
| 28th Apr 2026 (Tue) | 35.625 | 35.625 | 35.265 | 35.36 | 10,320 |
| 27th Apr 2026 (Mon) | 35.72 | 35.74 | 35.46 | 35.56 | 9,546 |
| 24th Apr 2026 (Fri) | 35.30 | 35.57 | 35.23 | 35.50 | 20,838 |
| 23rd Apr 2026 (Thu) | 35.42 | 35.50 | 34.90 | 35.33 | 10,947 |
| 22nd Apr 2026 (Wed) | 35.56 | 35.61 | 35.26 | 35.36 | 19,939 |
| 21st Apr 2026 (Tue) | 35.79 | 35.97 | 35.23 | 35.33 | 12,963 |
| 20th Apr 2026 (Mon) | 35.40 | 35.68 | 35.31 | 35.65 | 46,818 |
| 17th Apr 2026 (Fri) | 35.14 | 35.65 | 35.08 | 35.42 | 11,880 |
| 16th Apr 2026 (Thu) | 34.66 | 34.79 | 34.60 | 34.69 | 28,319 |
| 15th Apr 2026 (Wed) | 34.54 | 34.56 | 34.40 | 34.54 | 6,699 |
| 14th Apr 2026 (Tue) | 34.395 | 34.64 | 34.35 | 34.56 | 32,329 |
| 13th Apr 2026 (Mon) | 33.91 | 34.365 | 33.88 | 34.37 | 6,461 |
| 10th Apr 2026 (Fri) | 34.025 | 34.09 | 33.92 | 33.98 | 15,880 |
| 9th Apr 2026 (Thu) | 33.89 | 34.15 | 33.77 | 34.08 | 8,812 |
| 8th Apr 2026 (Wed) | 34.00 | 34.10 | 33.795 | 33.94 | 6,632 |
| 7th Apr 2026 (Tue) | 32.86 | 33.07 | 32.73 | 32.97 | 18,199 |
| 6th Apr 2026 (Mon) | 32.77 | 32.96 | 32.60 | 32.95 | 9,992 |
| 3rd Apr 2026 (Fri) | 32.13 | 32.98 | 32.12 | 32.78 | 3,733 |
| 2nd Apr 2026 (Thu) | 32.13 | 32.98 | 32.12 | 32.78 | 3,733 |
| 1st Apr 2026 (Wed) | 32.645 | 32.90 | 32.61 | 32.63 | 22,372 |
| 31st Mar 2026 (Tue) | 32.03 | 32.65 | 31.915 | 32.43 | 6,955 |
| 30th Mar 2026 (Mon) | 32.03 | 32.03 | 31.52 | 31.61 | 4,117 |
| 27th Mar 2026 (Fri) | 32.11 | 32.205 | 31.78 | 31.85 | 18,441 |
| 26th Mar 2026 (Thu) | 32.53 | 32.82 | 32.31 | 32.34 | 8,855 |
| 25th Mar 2026 (Wed) | 32.91 | 32.94 | 32.505 | 32.79 | 4,847 |
| 24th Mar 2026 (Tue) | 32.185 | 32.78 | 32.095 | 32.60 | 6,117 |
| 23rd Mar 2026 (Mon) | 32.19 | 32.79 | 32.19 | 32.29 | 4,435 |