| Price | $34.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 2.92% |
| Buy | $35.00 |
| Sell | $34.35 |
| Last Trade: | Buy 3.00 at $34.89 |
| Day's Volume: | 5,102 |
| Last Close: | $34.82 |
| Open: | $34.295 |
| ISIN: | US8085247638 |
| Day's Range | $34.29 - $34.89 |
| 52wk Range: | $26.99 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.69833 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $34.825 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 38 | $34.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 78 | $34.51 | Automatic Execution |
10:50:31 - 06-Feb-26 |
