| Price | $29.47 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.44% |
| Buy | $29.90 |
| Sell | $29.28 |
| Buy / Sell FNDA Shares | |
| Last Trade: | Buy 152.00 at $29.47 |
| Day's Volume: | 86,691 |
| Last Close: | $29.45 |
| Open: | $29.70 |
| ISIN: | US8085247638 |
| Day's Range | $29.41 - $29.71 |
| 52wk Range: | $26.99 - $30.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.51001 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $29.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 79 | $29.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 449 | $29.46 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 461 | $29.46 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 733 | $29.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 2 | $29.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $29.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 75 | $29.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
