| Price | $31.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -1.35% |
| Buy | $31.82 |
| Sell | $31.13 |
| Last Trade: | Sell 5.00 at $31.54 |
| Day's Volume: | 20,713 |
| Last Close: | $31.52 |
| Open: | $31.94 |
| ISIN: | US8085247638 |
| Day's Range | $31.48 - $31.94 |
| 52wk Range: | $26.99 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.63049 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 14 | $31.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 81 | $31.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $31.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $31.53 | Automatic Execution |
15:51:27 - 19-Sep-25 |
