Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Fundamen (FNDA.US) Share Price

Price $32.80 on 03-04-2026 at 22:47:27
Change $0.16 0.49%
Buy $33.30
Sell $32.36
Last Trade: -
Day's Volume: 3,733
Last Close: $32.78
Open: $32.13
ISIN: US8085247638
Day's Range $32.12 - $32.98
52wk Range: $23.50 - $35.31
Market Capitalisation: $N/A
VWAP: $32.59192
Shares in Issue: N/A

Schwab Fundamen (FNDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Fundamen trades

Schwab Fundamen (FNDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.13 32.98 32.12 32.78 3,733
2nd Apr 2026 (Thu) 32.13 32.98 32.12 32.78 3,733
1st Apr 2026 (Wed) 32.645 32.90 32.61 32.63 22,372
31st Mar 2026 (Tue) 32.03 32.65 31.915 32.43 6,955
30th Mar 2026 (Mon) 32.03 32.03 31.52 31.61 4,117
27th Mar 2026 (Fri) 32.11 32.205 31.78 31.85 18,441
26th Mar 2026 (Thu) 32.53 32.82 32.31 32.34 8,855
25th Mar 2026 (Wed) 32.91 32.94 32.505 32.79 4,847
24th Mar 2026 (Tue) 32.185 32.78 32.095 32.60 6,117
23rd Mar 2026 (Mon) 32.19 32.79 32.19 32.29 4,435
20th Mar 2026 (Fri) 32.30 32.31 31.43 31.65 8,036
19th Mar 2026 (Thu) 31.91 32.57 31.90 32.33 8,369
18th Mar 2026 (Wed) 32.52 32.55 32.195 32.20 1,550
17th Mar 2026 (Tue) 32.53 32.745 32.49 32.57 6,328
16th Mar 2026 (Mon) 32.415 32.55 32.255 32.25 465
13th Mar 2026 (Fri) 32.33 32.44 31.94 32.01 4,601
12th Mar 2026 (Thu) 32.31 32.48 32.11 32.13 4,699
11th Mar 2026 (Wed) 32.83 32.90 32.55 32.80 5,336
10th Mar 2026 (Tue) 33.06 33.50 32.86 32.93 3,781
9th Mar 2026 (Mon) 32.465 33.16 32.00 33.09 10,930
6th Mar 2026 (Fri) 33.09 33.16 32.83 32.94 3,055
See more Schwab Fundamen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered