| Price | $32.225 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.41 -1.26% |
| Buy | $32.87 |
| Sell | $30.84 |
| Last Trade: | Buy 9.00 at $32.21 |
| Day's Volume: | 7,626 |
| Last Close: | $32.22 |
| Open: | $32.69 |
| ISIN: | US8085247638 |
| Day's Range | $32.17 - $32.72 |
| 52wk Range: | $26.99 - $32.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.4095 |
| Shares in Issue: | N/A |
Schwab Fundamen (FNDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $32.21 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 8 | $32.21 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 1 | $32.205 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 7 | $32.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 7 | $32.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 12 | $32.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 3 | $32.215 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 3 | $32.215 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:49:59 - 12-Dec-25 |
