| Price | $46.35 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.70 -1.49% |
| Buy | $50.10 |
| Sell | $45.50 |
| Last Trade: | Buy 53.00 at $46.67 |
| Day's Volume: | 216,063 |
| Last Close: | $46.36 |
| Open: | $46.08 |
| ISIN: | US3397501012 |
| Day's Range | $45.61 - $47.04 |
| 52wk Range: | $42.64 - $78.41 |
| Market Capitalisation: | $5.01b |
| VWAP: | $46.4521 |
| Shares in Issue: | 106.49m |
Floor & Decor H (FND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $46.67 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $46.67 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 150 | $46.655 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 150 | $46.655 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 60 | $46.66 | Automatic Execution |
15:52:36 - 28-Sep-26 |
