| Price | $57.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.55 2.79% |
| Buy | $58.47 |
| Sell | $53.47 |
| Last Trade: | Buy 3.00 at $57.13 |
| Day's Volume: | 105,016 |
| Last Close: | $57.13 |
| Open: | $56.45 |
| ISIN: | US3397501012 |
| Day's Range | $56.40 - $57.32 |
| 52wk Range: | $42.64 - $92.34 |
| Market Capitalisation: | $6.12b |
| VWAP: | $56.95511 |
| Shares in Issue: | 108.09m |
Floor & Decor H (FND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $57.13 | Ordinary |
17:31:19 - 10-Jul-26 |
| Unknown* | 96 | $57.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 4 | $57.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 55 | $57.10 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 61 | $57.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 59 | $57.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 13 | $57.08 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 7 | $57.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 7 | $57.08 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 7 | $57.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
