| Price | $48.42 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.37 2.91% |
| Buy | $50.00 |
| Sell | $47.51 |
| Last Trade: | Sell 2.00 at $48.53 |
| Day's Volume: | 173,580 |
| Last Close: | $48.42 |
| Open: | $46.08 |
| ISIN: | US3397501012 |
| Day's Range | $45.715 - $49.50 |
| 52wk Range: | $42.69 - $92.35 |
| Market Capitalisation: | $4.86b |
| VWAP: | $48.19478 |
| Shares in Issue: | 108.09m |
Floor & Decor H (FND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.53 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 200 | $48.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $48.57 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 19 | $48.60 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 36 | $48.60 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 64 | $48.60 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $48.585 | Automatic Execution |
15:53:44 - 21-May-26 |
