| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.08 | 49.50 | 45.715 | 48.42 | 173,580 |
| 20th May 2026 (Wed) | 44.20 | 47.07 | 42.64 | 47.04 | 165,796 |
| 19th May 2026 (Tue) | 44.52 | 44.73 | 43.16 | 44.22 | 186,244 |
| 18th May 2026 (Mon) | 44.94 | 45.99 | 44.16 | 44.98 | 130,063 |
| 15th May 2026 (Fri) | 45.18 | 45.18 | 43.34 | 43.49 | 377,686 |
| 14th May 2026 (Thu) | 46.47 | 47.13 | 45.38 | 45.77 | 145,219 |
| 13th May 2026 (Wed) | 47.08 | 47.08 | 44.325 | 45.61 | 506,030 |
| 12th May 2026 (Tue) | 49.04 | 49.04 | 47.55 | 47.65 | 109,221 |
| 11th May 2026 (Mon) | 50.82 | 50.82 | 48.54 | 48.76 | 644,553 |
| 8th May 2026 (Fri) | 51.145 | 52.67 | 50.86 | 51.73 | 373,622 |
| 7th May 2026 (Thu) | 52.00 | 52.80 | 49.90 | 51.52 | 520,909 |
| 6th May 2026 (Wed) | 50.12 | 51.30 | 49.66 | 51.02 | 212,317 |
| 5th May 2026 (Tue) | 49.12 | 49.43 | 47.82 | 48.30 | 392,104 |
| 4th May 2026 (Mon) | 50.81 | 50.98 | 48.00 | 48.22 | 269,052 |
| 1st May 2026 (Fri) | 48.31 | 51.84 | 46.84 | 50.57 | 414,515 |
| 30th Apr 2026 (Thu) | 48.09 | 48.98 | 47.39 | 48.40 | 208,454 |
| 29th Apr 2026 (Wed) | 48.13 | 48.85 | 46.54 | 47.67 | 205,577 |
| 28th Apr 2026 (Tue) | 50.37 | 50.66 | 48.77 | 49.41 | 104,072 |
| 27th Apr 2026 (Mon) | 51.655 | 51.94 | 49.26 | 49.81 | 150,146 |
| 24th Apr 2026 (Fri) | 50.07 | 52.52 | 49.95 | 51.08 | 152,873 |
| 23rd Apr 2026 (Thu) | 51.88 | 52.00 | 50.11 | 50.95 | 173,023 |
| 22nd Apr 2026 (Wed) | 53.34 | 53.535 | 51.23 | 51.69 | 88,795 |
| 21st Apr 2026 (Tue) | 54.80 | 55.63 | 52.39 | 52.84 | 99,849 |
| 20th Apr 2026 (Mon) | 53.495 | 54.91 | 52.48 | 54.59 | 139,170 |
| 17th Apr 2026 (Fri) | 53.095 | 56.54 | 53.095 | 54.07 | 146,708 |
| 16th Apr 2026 (Thu) | 53.18 | 53.96 | 52.19 | 52.68 | 158,930 |
| 15th Apr 2026 (Wed) | 53.55 | 53.65 | 52.53 | 53.19 | 94,569 |
| 14th Apr 2026 (Tue) | 50.43 | 53.45 | 50.21 | 53.26 | 186,963 |
| 13th Apr 2026 (Mon) | 51.155 | 51.23 | 49.31 | 50.20 | 321,328 |
| 10th Apr 2026 (Fri) | 52.13 | 52.48 | 51.47 | 51.68 | 110,133 |
| 9th Apr 2026 (Thu) | 50.53 | 52.62 | 49.80 | 52.56 | 111,370 |
| 8th Apr 2026 (Wed) | 51.91 | 54.05 | 50.90 | 51.13 | 231,094 |
| 7th Apr 2026 (Tue) | 48.54 | 48.82 | 46.72 | 47.65 | 231,919 |
| 6th Apr 2026 (Mon) | 46.81 | 49.52 | 46.72 | 49.38 | 191,584 |
| 3rd Apr 2026 (Fri) | 47.48 | 50.02 | 46.82 | 47.47 | 148,343 |
| 2nd Apr 2026 (Thu) | 47.48 | 50.02 | 46.82 | 47.47 | 148,343 |
| 1st Apr 2026 (Wed) | 51.01 | 51.06 | 49.09 | 49.22 | 165,365 |
| 31st Mar 2026 (Tue) | 51.25 | 52.165 | 49.37 | 50.80 | 148,665 |
| 30th Mar 2026 (Mon) | 50.64 | 50.70 | 49.24 | 49.35 | 142,729 |
| 27th Mar 2026 (Fri) | 52.075 | 52.075 | 49.90 | 50.27 | 200,239 |
| 26th Mar 2026 (Thu) | 52.20 | 53.69 | 52.20 | 52.61 | 247,132 |
| 25th Mar 2026 (Wed) | 52.88 | 52.93 | 50.55 | 52.77 | 170,220 |
| 24th Mar 2026 (Tue) | 51.00 | 52.25 | 50.16 | 51.42 | 102,877 |
| 23rd Mar 2026 (Mon) | 53.12 | 53.735 | 52.06 | 52.37 | 102,695 |