| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.45 | 57.32 | 56.40 | 57.13 | 105,016 |
| 9th Jul 2026 (Thu) | 54.27 | 56.25 | 53.88 | 55.58 | 123,890 |
| 8th Jul 2026 (Wed) | 54.58 | 54.58 | 52.79 | 53.96 | 109,390 |
| 7th Jul 2026 (Tue) | 57.17 | 57.50 | 55.96 | 56.58 | 99,040 |
| 6th Jul 2026 (Mon) | 58.56 | 58.56 | 56.00 | 56.84 | 152,273 |
| 3rd Jul 2026 (Fri) | 58.86 | 59.04 | 58.86 | 59.04 | 0 |
| 2nd Jul 2026 (Thu) | 58.86 | 60.13 | 57.82 | 59.04 | 112,566 |
| 1st Jul 2026 (Wed) | 59.00 | 60.22 | 58.645 | 59.06 | 173,427 |
| 30th Jun 2026 (Tue) | 58.505 | 59.48 | 57.97 | 59.36 | 288,914 |
| 29th Jun 2026 (Mon) | 58.91 | 59.32 | 58.04 | 58.54 | 215,354 |
| 26th Jun 2026 (Fri) | 58.25 | 59.69 | 58.10 | 59.61 | 305,997 |
| 25th Jun 2026 (Thu) | 57.03 | 59.51 | 56.89 | 58.32 | 135,131 |
| 24th Jun 2026 (Wed) | 52.47 | 57.02 | 52.47 | 56.94 | 176,266 |
| 23rd Jun 2026 (Tue) | 50.93 | 52.18 | 50.63 | 51.46 | 118,405 |
| 22nd Jun 2026 (Mon) | 52.35 | 52.68 | 50.765 | 50.78 | 98,029 |
| 19th Jun 2026 (Fri) | 51.135 | 53.70 | 51.135 | 53.03 | 114,718 |
| 18th Jun 2026 (Thu) | 51.135 | 53.70 | 51.135 | 53.03 | 114,718 |
| 17th Jun 2026 (Wed) | 52.77 | 54.47 | 50.01 | 50.08 | 104,748 |
| 16th Jun 2026 (Tue) | 53.835 | 54.20 | 52.44 | 52.47 | 122,795 |
| 15th Jun 2026 (Mon) | 55.29 | 56.27 | 53.02 | 53.13 | 162,537 |
| 12th Jun 2026 (Fri) | 53.95 | 54.19 | 52.31 | 53.34 | 172,113 |
| 11th Jun 2026 (Thu) | 49.95 | 53.75 | 49.95 | 53.77 | 219,398 |
| 10th Jun 2026 (Wed) | 49.05 | 51.65 | 49.05 | 49.34 | 175,986 |
| 9th Jun 2026 (Tue) | 46.185 | 50.10 | 46.185 | 49.74 | 214,010 |
| 8th Jun 2026 (Mon) | 47.14 | 48.03 | 45.87 | 45.93 | 252,416 |
| 5th Jun 2026 (Fri) | 48.51 | 49.38 | 46.97 | 47.41 | 137,217 |
| 4th Jun 2026 (Thu) | 50.53 | 50.72 | 48.71 | 48.90 | 111,526 |
| 3rd Jun 2026 (Wed) | 49.63 | 50.50 | 49.525 | 49.56 | 155,845 |
| 2nd Jun 2026 (Tue) | 50.12 | 50.88 | 49.60 | 50.56 | 78,771 |
| 1st Jun 2026 (Mon) | 50.47 | 51.30 | 49.375 | 50.62 | 123,113 |
| 29th May 2026 (Fri) | 51.91 | 52.52 | 51.15 | 51.40 | 153,242 |
| 28th May 2026 (Thu) | 49.01 | 51.62 | 48.48 | 51.42 | 152,720 |
| 27th May 2026 (Wed) | 49.31 | 50.59 | 49.24 | 49.69 | 190,951 |
| 26th May 2026 (Tue) | 49.37 | 50.00 | 47.96 | 48.30 | 114,122 |
| 25th May 2026 (Mon) | 48.17 | 48.90 | 47.34 | 48.21 | 151,484 |
| 22nd May 2026 (Fri) | 48.17 | 48.90 | 47.34 | 48.21 | 151,484 |
| 21st May 2026 (Thu) | 46.08 | 49.50 | 45.715 | 48.42 | 173,580 |
| 20th May 2026 (Wed) | 44.20 | 47.07 | 42.64 | 47.04 | 165,796 |
| 19th May 2026 (Tue) | 44.52 | 44.73 | 43.16 | 44.22 | 186,244 |
| 18th May 2026 (Mon) | 44.94 | 45.99 | 44.16 | 44.98 | 130,063 |
| 15th May 2026 (Fri) | 45.18 | 45.18 | 43.34 | 43.49 | 377,686 |
| 14th May 2026 (Thu) | 46.47 | 47.13 | 45.38 | 45.77 | 145,219 |
| 13th May 2026 (Wed) | 47.08 | 47.08 | 44.325 | 45.61 | 506,030 |
| 12th May 2026 (Tue) | 49.04 | 49.04 | 47.55 | 47.65 | 109,221 |
| 11th May 2026 (Mon) | 50.82 | 50.82 | 48.54 | 48.76 | 644,553 |