| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.08 | 47.04 | 45.61 | 46.36 | 216,063 |
| 25th Sep 2026 (Fri) | 46.37 | 47.56 | 46.20 | 47.06 | 80,631 |
| 24th Sep 2026 (Thu) | 47.605 | 47.715 | 45.845 | 46.42 | 173,310 |
| 23rd Sep 2026 (Wed) | 48.93 | 49.66 | 47.27 | 47.39 | 216,127 |
| 22nd Sep 2026 (Tue) | 48.47 | 49.43 | 48.25 | 49.09 | 149,032 |
| 21st Sep 2026 (Mon) | 47.87 | 47.98 | 47.04 | 47.25 | 149,538 |
| 18th Sep 2026 (Fri) | 47.70 | 47.83 | 46.68 | 47.28 | 140,112 |
| 17th Sep 2026 (Thu) | 47.56 | 48.20 | 46.77 | 47.41 | 201,243 |
| 16th Sep 2026 (Wed) | 46.69 | 47.61 | 45.96 | 45.97 | 193,999 |
| 15th Sep 2026 (Tue) | 47.98 | 48.06 | 46.10 | 46.11 | 191,951 |
| 14th Sep 2026 (Mon) | 47.36 | 48.45 | 47.26 | 48.13 | 132,366 |
| 11th Sep 2026 (Fri) | 48.32 | 48.77 | 47.27 | 47.34 | 93,578 |
| 10th Sep 2026 (Thu) | 47.61 | 47.61 | 46.06 | 46.87 | 135,944 |
| 9th Sep 2026 (Wed) | 47.02 | 47.79 | 46.825 | 47.58 | 185,559 |
| 8th Sep 2026 (Tue) | 49.80 | 49.80 | 47.58 | 47.92 | 140,859 |
| 7th Sep 2026 (Mon) | 49.30 | 50.61 | 49.09 | 50.23 | 66,445 |
| 4th Sep 2026 (Fri) | 49.30 | 50.61 | 49.09 | 50.23 | 66,445 |
| 3rd Sep 2026 (Thu) | 48.71 | 49.76 | 47.83 | 49.38 | 112,290 |
| 2nd Sep 2026 (Wed) | 47.92 | 48.56 | 47.205 | 47.95 | 155,270 |
| 1st Sep 2026 (Tue) | 49.75 | 50.19 | 47.52 | 47.74 | 233,514 |
| 31st Aug 2026 (Mon) | 52.19 | 52.235 | 50.01 | 50.27 | 126,797 |
| 28th Aug 2026 (Fri) | 53.77 | 54.47 | 52.39 | 53.00 | 96,956 |
| 27th Aug 2026 (Thu) | 53.82 | 54.09 | 53.32 | 53.37 | 137,873 |
| 26th Aug 2026 (Wed) | 54.25 | 54.88 | 53.40 | 54.31 | 145,373 |
| 25th Aug 2026 (Tue) | 55.01 | 55.10 | 54.21 | 54.31 | 149,594 |
| 24th Aug 2026 (Mon) | 54.595 | 55.38 | 53.99 | 54.87 | 76,132 |
| 21st Aug 2026 (Fri) | 55.265 | 55.265 | 53.98 | 54.26 | 86,242 |
| 20th Aug 2026 (Thu) | 55.64 | 56.45 | 54.68 | 54.70 | 95,235 |
| 19th Aug 2026 (Wed) | 57.47 | 58.99 | 57.09 | 57.42 | 161,249 |
| 18th Aug 2026 (Tue) | 56.89 | 57.08 | 55.60 | 56.05 | 281,930 |
| 17th Aug 2026 (Mon) | 58.225 | 58.225 | 56.14 | 56.62 | 118,291 |
| 14th Aug 2026 (Fri) | 58.50 | 58.97 | 58.00 | 58.57 | 50,521 |
| 13th Aug 2026 (Thu) | 60.05 | 60.95 | 58.63 | 58.90 | 77,122 |
| 12th Aug 2026 (Wed) | 60.21 | 60.59 | 58.17 | 59.33 | 107,946 |
| 11th Aug 2026 (Tue) | 58.81 | 61.12 | 58.70 | 60.50 | 140,110 |
| 10th Aug 2026 (Mon) | 61.59 | 61.59 | 59.12 | 59.17 | 161,626 |
| 7th Aug 2026 (Fri) | 60.915 | 63.12 | 60.915 | 62.69 | 229,998 |
| 6th Aug 2026 (Thu) | 61.94 | 62.02 | 59.55 | 59.99 | 148,259 |
| 5th Aug 2026 (Wed) | 60.88 | 63.03 | 60.77 | 62.69 | 183,505 |
| 4th Aug 2026 (Tue) | 57.99 | 61.62 | 57.80 | 60.70 | 276,637 |
| 3rd Aug 2026 (Mon) | 58.79 | 60.27 | 55.97 | 57.08 | 181,139 |
| 31st Jul 2026 (Fri) | 58.51 | 58.94 | 55.32 | 57.57 | 314,282 |
| 30th Jul 2026 (Thu) | 55.00 | 55.51 | 54.40 | 55.30 | 206,846 |
| 29th Jul 2026 (Wed) | 55.90 | 57.32 | 55.26 | 55.76 | 161,288 |