Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floor & Decor H (FND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $57.13 Ordinary
 17:31:19 - 10-Jul-26
Unknown* 96 $57.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 4 $57.09 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 55 $57.10 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 61 $57.09 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 59 $57.09 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 13 $57.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $57.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 7 $57.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 7 $57.09 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 7 $57.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $57.10 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $57.15 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $57.15 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $57.18 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $57.18 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 62 $57.18 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $57.18 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 20 $57.19 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 64 $57.19 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 136 $57.19 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $57.19 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $57.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $57.20 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $57.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 22 $57.22 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 114 $57.22 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $57.22 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 56 $57.22 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 16 $57.20 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 20 $57.21 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 50 $57.21 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $57.21 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 12 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 62 $57.22 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 9 $57.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 51 $57.20 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 10 $57.20 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $57.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 9 $57.22 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $57.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $57.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $57.24 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 43 $57.24 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $57.225 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $57.23 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 67 $57.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 88 $57.23 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $57.23 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $57.23 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 21 $57.24 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $57.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 53 $57.26 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 20 $57.27 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 24 $57.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $57.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 24 $57.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $57.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $57.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $57.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $57.28 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 7 $57.29 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 8 $57.29 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 9 $57.29 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 13 $57.32 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $57.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 11 $57.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 22 $57.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $57.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 11 $57.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 11 $57.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $57.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $57.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $57.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $57.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $57.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $57.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $57.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $57.22 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 59 $57.24 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 7 $57.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $57.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 30 $57.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 12 $57.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $57.27 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $57.28 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 27 $57.28 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 88 $57.28 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $57.27 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 12 $57.26 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 11 $57.26 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 30 $57.26 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $57.25 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 6 $57.25 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 11 $57.25 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 5 $57.24 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 94 $57.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 39 $57.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 12 $57.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $57.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 27 $57.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $57.21 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 11 $57.21 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 75 $57.20 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 66 $57.19 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 8 $57.20 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 92 $57.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $57.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 8 $57.20 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $57.20 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 20 $57.20 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 46 $57.12 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 62 $57.12 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 37 $57.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $57.12 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $57.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 66 $57.12 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $57.16 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 28 $57.16 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $57.16 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $57.16 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 60 $57.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 22 $57.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 11 $57.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 51 $57.13 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 75 $57.12 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $57.09 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 50 $57.09 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 50 $57.10 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 7 $57.13 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 7 $57.14 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 38 $57.14 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 38 $57.14 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 49 $57.13 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 73 $57.17 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $57.16 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 66 $57.19 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 34 $57.19 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $57.19 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 66 $57.20 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $57.19 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $57.22 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 20 $57.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 40 $57.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $57.20 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 4 $57.20 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 2 $57.17 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 120 $57.185 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 10 $57.18 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 1 $57.18 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 22 $57.18 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 33 $57.18 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 10 $57.18 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 5 $57.17 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 18 $57.16 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 18 $57.16 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 78 $57.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 20 $57.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 16 $57.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $57.18 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $57.19 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 24 $57.19 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 2 $57.19 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $57.20 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 10 $57.20 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 20 $57.20 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 42 $57.20 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 38 $57.20 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 27 $57.18 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 21 $57.18 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 52 $57.18 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 28 $57.18 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 52 $57.18 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $57.18 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $57.18 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 5 $57.18 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $57.18 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 5 $57.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 26 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 22 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 40 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 31 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 30 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 32 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 19 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 3 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 22 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $57.19 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 50 $57.17 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 14 $57.16 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 25 $57.16 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 61 $57.16 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 7 $57.16 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $57.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 79 $57.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 90 $57.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 24 $57.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 70 $57.19 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $57.18 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 91 $57.18 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $57.19 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 65 $57.18 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $57.18 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 135 $57.18 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 9 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 4 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 11 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 5 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $57.19 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 25 $57.19 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 78 $57.17 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $57.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 21 $57.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $57.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 37 $57.17 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $57.16 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 10 $57.16 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $57.16 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 28 $56.97 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 72 $56.97 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 32 $56.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $56.95 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 11 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 24 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 73 $56.94 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 2 $56.92 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 28 $56.95 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $56.95 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 39 $56.95 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $56.95 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $56.95 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 12 $56.94 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 69 $56.94 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $56.94 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $56.92 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 5 $56.97 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $56.97 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 50 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 10 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 18 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 60 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 20 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 79 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 50 $57.01 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 44 $56.99 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 10 $56.99 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 10 $56.99 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 21 $56.99 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 4 $56.99 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 45 $56.98 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 47 $56.98 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 113 $56.98 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $56.98 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 64 $56.98 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $56.97 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 6 $56.97 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 6 $56.98 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 6 $56.98 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 10 $57.005 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 51 $57.02 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 80 $57.02 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 3 $57.00 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 6 $57.01 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 6 $57.01 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2 $57.01 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 26 $57.03 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $57.03 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 4 $57.03 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $57.03 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $57.03 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $57.03 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 4 $57.05 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 47 $57.05 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $57.04 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 18 $57.02 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $57.02 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 20 $57.04 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 6 $57.05 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $57.06 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 6 $57.06 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $57.08 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $57.09 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 76 $57.11 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $57.11 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 12 $57.07 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 83 $57.07 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 6 $57.07 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 17 $57.07 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $57.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 6 $57.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $57.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 29 $57.09 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $57.09 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 11 $57.11 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 25 $57.10 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $57.09 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 24 $57.10 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $57.07 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 70 $57.07 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 76 $57.06 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 82 $57.06 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $57.05 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $57.055 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 4 $57.055 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 5 $57.07 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 5 $57.09 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 7 $57.10 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 5 $57.08 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 8 $57.07 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $57.07 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 49 $57.06 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 94 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 6 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 94 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 4 $57.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 20 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 20 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 18 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 99 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $57.06 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 99 $57.04 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 40 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 30 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 4 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 70 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 66 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 5 $57.09 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $57.09 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $57.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $57.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $57.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $57.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $57.04 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 64 $57.04 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 2 $57.04 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 10 $57.07 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $57.06 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 50 $57.06 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 95 $57.06 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2 $57.04 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $57.04 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 8 $57.04 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 4 $57.04 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 200 $57.04 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 34 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 66 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 82 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 18 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 10 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 200 $57.05 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 100 $57.08 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $57.08 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 10 $57.06 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 73 $57.08 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $57.08 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 23 $57.06 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 60 $57.06 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 240 $57.06 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 62 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 59 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 78 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 50 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 200 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $57.04 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $57.08 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 10 $57.08 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $57.06 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 62 $57.09 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 47 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 147 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $57.14 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 12 $57.14 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 5 $57.13 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 6 $57.13 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 15 $57.12 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 11 $57.12 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 50 $57.12 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 10 $57.11 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 9 $57.11 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 54 $57.11 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 13 $57.11 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 62 $57.11 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $57.11 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $57.09 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 200 $57.09 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 200 $57.09 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 77 $56.94 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 80 $56.94 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 6 $56.93 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 47 $56.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 61 $56.95 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 91 $57.01 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 3 $57.01 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 94 $57.02 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $57.02 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 6 $57.05 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 73 $57.02 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $57.02 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $57.03 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $57.03 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $57.03 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 2 $57.06 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 1 $57.07 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 10 $57.07 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 120 $57.07 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 42 $57.05 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $57.05 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $57.05 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 24 $57.04 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 80 $57.02 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 66 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 7 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 6 $57.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 60 $57.00 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $56.98 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 70 $56.98 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $56.98 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 82 $56.98 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 38 $56.97 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 2 $56.935 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 10 $56.965 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 38 $56.965 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $56.965 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $56.965 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 7 $56.93 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 100 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 79 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 22 $56.99 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 8 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $56.98 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $56.98 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 2 $57.07 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 2 $57.08 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $57.10 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 80 $57.10 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 14 $57.11 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 61 $57.11 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $57.13 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 30 $57.13 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 5 $57.13 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 20 $57.10 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 2 $57.11 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 6 $57.11 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 44 $57.14 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 10 $57.12 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $57.11 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $57.11 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 22 $57.10 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 13 $57.09 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 76 $57.08 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 50 $57.09 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 12 $57.09 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 8 $57.08 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 4 $57.07 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $57.07 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $57.07 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 3 $57.07 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 2 $57.07 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 2 $57.13 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 3 $57.13 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 61 $57.13 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 13 $57.12 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 38 $57.105 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 5 $57.12 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $57.12 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 164 $57.12 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $57.10 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 2 $57.10 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 3 $57.10 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 6 $57.11 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 6 $57.11 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 7 $57.13 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 93 $57.13 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $57.13 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $57.14 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 4 $57.14 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 2 $57.15 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 5 $57.15 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 4 $57.15 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 60 $57.165 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 2 $57.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 20 $57.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $57.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $57.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 46 $57.20 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 4 $57.19 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 3 $57.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 4 $57.28 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $57.245 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 2 $57.25 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 38 $57.20 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 11 $57.21 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 10 $57.24 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 36 $57.22 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 86 $57.22 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 84 $57.22 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 4 $57.22 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $57.22 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 22 $57.21 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 12 $57.20 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 64 $57.19 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 66 $57.19 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $57.19 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $57.19 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 195 $57.12 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 22 $57.13 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $57.13 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $57.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 3 $57.14 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 6 $57.12 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $57.09 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 2 $57.08 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 50 $57.04 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $57.04 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $57.04 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 72 $57.01 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 10 $57.01 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 58 $57.01 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 2 $56.99 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 22 $56.99 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 99 $57.01 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 96 $57.01 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 5 $57.01 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 4 $57.01 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $57.07 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $57.07 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 2 $57.07 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 10 $57.07 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 10 $57.08 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 36 $57.08 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 3 $57.10 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $57.08 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 10 $57.08 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 67 $56.88 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 67 $56.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 1 $56.84 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 28 $56.84 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 72 $56.84 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $56.88 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 175 $56.88 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 26 $56.89 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 15 $56.95 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 3 $56.91 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 10 $56.93 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 59 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 256 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 144 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 3 $56.88 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $56.88 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 5 $56.88 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 171 $56.88 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 2 $56.88 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 48 $56.90 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 10 $56.92 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 4 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 23 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 4 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 23 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 20 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 10 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 3 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 22 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 65 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 35 $56.94 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 2 $56.93 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 300 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 46 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 10 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 9 $56.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 9 $56.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 91 $56.88 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 61 $56.90 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 39 $56.90 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $56.90 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 39 $56.89 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 61 $56.89 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 30 $56.875 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 3 $56.90 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 6 $56.88 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $56.88 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 19 $56.89 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 30 $56.89 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 30 $56.89 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 18 $56.89 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 3 $56.89 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 97 $56.90 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 3 $56.90 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $56.89 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 32 $56.90 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $56.91 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 98 $56.91 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 2 $56.91 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 20 $56.93 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $56.94 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 99 $56.95 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 99 $56.96 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $56.95 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 5 $56.98 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 20 $56.97 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 9 $56.99 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 9 $57.005 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 38 $56.92 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 39 $56.94 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 2 $56.93 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 87 $56.92 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 2 $56.89 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 27 $56.88 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $56.84 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 38 $56.79 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 38 $56.79 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 12 $56.80 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 38 $56.80 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 76 $56.79 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 7 $56.74 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 7 $56.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 38 $56.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 7 $56.75 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $56.75 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 23 $56.75 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 35 $56.85 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $56.81 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $56.74 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 38 $56.75 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $56.79 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 5 $56.99 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 13 $57.04 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 92 $57.03 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $56.98 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 3 $56.99 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $57.04 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $57.04 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $57.04 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $57.02 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 31 $57.065 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 10 $57.06 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 40 $57.04 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 14 $57.03 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $57.03 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 10 $57.04 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 388 $57.04 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 12 $57.04 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 3 $57.01 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 3 $56.97 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 27 $56.97 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $56.99 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 3 $56.97 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $56.92 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $56.92 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $56.92 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 9 $56.92 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 38 $56.91 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 3 $56.91 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 2 $56.88 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 8 $57.13 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 5 $57.13 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 115 $57.12 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 5 $57.12 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $57.08 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $57.07 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $57.07 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 21 $57.08 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 120 $57.09 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 117 $57.09 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 66 $57.09 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $57.09 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $57.09 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 10 $57.09 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 10 $57.05 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $57.07 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 34 $57.05 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 5 $57.05 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 10 $57.05 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 7 $57.05 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 78 $57.00 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 14 $56.93 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 86 $56.93 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $56.93 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 4 $56.93 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 11 $56.93 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 109 $56.975 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $57.13 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 17 $57.06 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 3 $57.06 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2 $57.10 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 2 $57.09 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 12 $57.08 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 13 $57.05 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $56.45 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 64 $56.41 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 101 $56.47 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 99 $56.47 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 4 $56.59 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $56.59 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 2 $56.59 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 95 $56.67 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 50 $56.79 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $56.79 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $56.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $56.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $56.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $56.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $56.215 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.61 Ordinary
 09:14:48 - 10-Jul-26
Sell* 1 $55.70 Ordinary
 09:14:21 - 10-Jul-26
Buy* 92 $56.07 Ordinary
 09:14:20 - 10-Jul-26
Buy* 8 $56.06 Ordinary
 09:14:20 - 10-Jul-26
Buy* 148 $55.71 Ordinary
 09:14:19 - 10-Jul-26
Buy* 450 $55.71 Ordinary
 09:14:19 - 10-Jul-26
Buy* 100 $55.45 Ordinary
 09:13:20 - 10-Jul-26
Buy* 1 $55.45 Ordinary
 09:13:20 - 10-Jul-26
Buy* 250 $55.40 Ordinary
 09:13:20 - 10-Jul-26
Buy* 250 $55.40 Ordinary
 09:13:20 - 10-Jul-26
Buy* 100 $55.40 Ordinary
 09:12:55 - 10-Jul-26
Buy* 100 $55.35 Ordinary
 09:12:43 - 10-Jul-26
Buy* 1 $55.35 Ordinary
 09:12:43 - 10-Jul-26
Buy* 80 $55.35 Ordinary
 09:12:40 - 10-Jul-26
Buy* 19 $55.35 Ordinary
 09:12:40 - 10-Jul-26
Buy* 1 $55.35 Ordinary
 09:12:40 - 10-Jul-26
Buy* 2 $56.06 Ordinary
 09:12:12 - 10-Jul-26
Buy* 1 $55.30 Ordinary
 09:11:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84