Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floor & Decor H (FND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $48.53 Automatic Execution
 15:54:08 - 21-May-26
Sell* 200 $48.55 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $48.55 Automatic Execution
 15:54:02 - 21-May-26
Sell* 30 $48.57 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 15:53:48 - 21-May-26
Buy* 19 $48.60 Automatic Execution
 15:53:47 - 21-May-26
Buy* 36 $48.60 Automatic Execution
 15:53:47 - 21-May-26
Buy* 64 $48.60 Automatic Execution
 15:53:47 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $48.585 Automatic Execution
 15:53:44 - 21-May-26
Buy* 66 $48.58 Automatic Execution
 15:53:44 - 21-May-26
Buy* 14 $48.58 Automatic Execution
 15:53:44 - 21-May-26
Sell* 75 $48.58 Automatic Execution
 15:53:35 - 21-May-26
Sell* 37 $48.59 Automatic Execution
 15:53:35 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 15:53:32 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 15:53:32 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 15:53:32 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 100 $48.62 Automatic Execution
 15:53:32 - 21-May-26
Sell* 3 $48.61 Automatic Execution
 15:53:32 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 15:53:30 - 21-May-26
Buy* 19 $48.64 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $48.63 Automatic Execution
 15:53:27 - 21-May-26
Buy* 60 $48.63 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 15:53:27 - 21-May-26
Sell* 83 $48.63 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $48.64 Automatic Execution
 15:53:04 - 21-May-26
Buy* 1 $48.67 Automatic Execution
 15:52:59 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 15:52:46 - 21-May-26
Sell* 1 $48.66 Automatic Execution
 15:52:21 - 21-May-26
Sell* 85 $48.66 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $48.67 Automatic Execution
 15:52:21 - 21-May-26
Buy* 69 $48.67 Automatic Execution
 15:52:21 - 21-May-26
Buy* 1 $48.67 Automatic Execution
 15:52:21 - 21-May-26
Buy* 30 $48.67 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 20 $48.665 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $48.67 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 4 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 2 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 80 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 20 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 15:52:15 - 21-May-26
Buy* 44 $48.65 Automatic Execution
 15:52:15 - 21-May-26
Buy* 56 $48.65 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $48.65 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $48.64 Automatic Execution
 15:52:09 - 21-May-26
Buy* 10 $48.64 Automatic Execution
 15:52:09 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 15:51:52 - 21-May-26
Sell* 300 $48.63 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $48.64 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 15:51:52 - 21-May-26
Sell* 65 $48.64 Automatic Execution
 15:51:50 - 21-May-26
Buy* 70 $48.65 Automatic Execution
 15:51:40 - 21-May-26
Buy* 62 $48.65 Automatic Execution
 15:51:40 - 21-May-26
Buy* 8 $48.65 Automatic Execution
 15:51:40 - 21-May-26
Buy* 44 $48.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 14 $48.64 Automatic Execution
 15:51:31 - 21-May-26
Buy* 5 $48.64 Automatic Execution
 15:51:31 - 21-May-26
Sell* 85 $48.63 Automatic Execution
 15:51:09 - 21-May-26
Sell* 18 $48.63 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 15:51:09 - 21-May-26
Sell* 200 $48.63 Automatic Execution
 15:51:09 - 21-May-26
Sell* 2 $48.63 Automatic Execution
 15:51:09 - 21-May-26
Buy* 50 $48.65 Automatic Execution
 15:51:06 - 21-May-26
Buy* 71 $48.65 Automatic Execution
 15:51:06 - 21-May-26
Buy* 50 $48.65 Automatic Execution
 15:51:06 - 21-May-26
Buy* 50 $48.65 Automatic Execution
 15:51:05 - 21-May-26
Buy* 50 $48.65 Automatic Execution
 15:51:05 - 21-May-26
Buy* 87 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 5 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 5 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 5 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 10 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 13 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 15:50:50 - 21-May-26
Buy* 11 $48.61 Automatic Execution
 15:50:44 - 21-May-26
Buy* 10 $48.61 Automatic Execution
 15:50:44 - 21-May-26
Buy* 84 $48.60 Automatic Execution
 15:50:44 - 21-May-26
Buy* 16 $48.60 Automatic Execution
 15:50:44 - 21-May-26
Buy* 9 $48.60 Automatic Execution
 15:50:44 - 21-May-26
Buy* 2 $48.60 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 15:50:35 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $48.59 Automatic Execution
 15:50:35 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 15:50:35 - 21-May-26
Buy* 200 $48.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 4 $48.58 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 15:50:27 - 21-May-26
Buy* 20 $48.64 Automatic Execution
 15:50:18 - 21-May-26
Unknown* 4 $48.64 Automatic Execution
 15:50:13 - 21-May-26
Sell* 1 $48.66 Automatic Execution
 15:50:02 - 21-May-26
Sell* 4 $48.67 Automatic Execution
 15:50:01 - 21-May-26
Buy* 68 $48.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $48.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $48.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 70 $48.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 15:49:45 - 21-May-26
Buy* 38 $48.67 Automatic Execution
 15:49:42 - 21-May-26
Buy* 38 $48.67 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 5 $48.655 Automatic Execution
 15:49:25 - 21-May-26
Buy* 8 $48.66 Automatic Execution
 15:49:19 - 21-May-26
Buy* 22 $48.66 Automatic Execution
 15:49:19 - 21-May-26
Buy* 60 $48.66 Automatic Execution
 15:49:19 - 21-May-26
Buy* 20 $48.66 Automatic Execution
 15:49:19 - 21-May-26
Buy* 20 $48.66 Automatic Execution
 15:49:19 - 21-May-26
Sell* 9 $48.63 Automatic Execution
 15:49:15 - 21-May-26
Buy* 15 $48.64 Automatic Execution
 15:49:13 - 21-May-26
Buy* 11 $48.64 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $48.64 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $48.64 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $48.64 Automatic Execution
 15:49:13 - 21-May-26
Buy* 4 $48.64 Automatic Execution
 15:49:13 - 21-May-26
Buy* 1 $48.63 Automatic Execution
 15:49:13 - 21-May-26
Buy* 80 $48.62 Automatic Execution
 15:49:06 - 21-May-26
Buy* 43 $48.62 Automatic Execution
 15:49:06 - 21-May-26
Buy* 53 $48.62 Automatic Execution
 15:49:06 - 21-May-26
Buy* 12 $48.62 Automatic Execution
 15:49:06 - 21-May-26
Buy* 14 $48.60 Automatic Execution
 15:49:05 - 21-May-26
Buy* 16 $48.60 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $48.62 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 15:48:57 - 21-May-26
Sell* 7 $48.65 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $48.67 Automatic Execution
 15:48:45 - 21-May-26
Sell* 150 $48.685 Automatic Execution
 15:48:45 - 21-May-26
Sell* 120 $48.685 Automatic Execution
 15:48:45 - 21-May-26
Sell* 50 $48.685 Automatic Execution
 15:48:45 - 21-May-26
Sell* 50 $48.685 Automatic Execution
 15:48:45 - 21-May-26
Sell* 120 $48.685 Automatic Execution
 15:48:45 - 21-May-26
Sell* 50 $48.685 Automatic Execution
 15:48:45 - 21-May-26
Sell* 1 $48.69 Automatic Execution
 15:48:39 - 21-May-26
Sell* 19 $48.69 Automatic Execution
 15:48:34 - 21-May-26
Sell* 120 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Sell* 50 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 62 $48.71 Automatic Execution
 15:48:26 - 21-May-26
Buy* 240 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 120 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 120 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $48.70 Automatic Execution
 15:48:26 - 21-May-26
Buy* 26 $48.70 Automatic Execution
 15:48:20 - 21-May-26
Buy* 74 $48.70 Automatic Execution
 15:48:20 - 21-May-26
Buy* 6 $48.70 Automatic Execution
 15:48:20 - 21-May-26
Buy* 20 $48.70 Automatic Execution
 15:48:20 - 21-May-26
Sell* 1 $48.69 Automatic Execution
 15:48:13 - 21-May-26
Sell* 10 $48.69 Automatic Execution
 15:48:13 - 21-May-26
Sell* 10 $48.69 Automatic Execution
 15:48:13 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 15:48:13 - 21-May-26
Buy* 28 $48.71 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $48.71 Automatic Execution
 15:47:52 - 21-May-26
Buy* 9 $48.71 Automatic Execution
 15:47:52 - 21-May-26
Buy* 60 $48.71 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 15:47:27 - 21-May-26
Buy* 7 $48.71 Automatic Execution
 15:47:27 - 21-May-26
Buy* 40 $48.71 Automatic Execution
 15:47:27 - 21-May-26
Buy* 53 $48.71 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 47 $48.70 Automatic Execution
 15:47:27 - 21-May-26
Buy* 68 $48.71 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:47:25 - 21-May-26
Buy* 200 $48.70 Automatic Execution
 15:47:18 - 21-May-26
Sell* 2 $48.70 Automatic Execution
 15:47:18 - 21-May-26
Sell* 10 $48.70 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:47:08 - 21-May-26
Sell* 47 $48.73 Automatic Execution
 15:47:08 - 21-May-26
Sell* 53 $48.73 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 10 $48.75 Automatic Execution
 15:47:08 - 21-May-26
Sell* 2 $48.75 Automatic Execution
 15:47:08 - 21-May-26
Buy* 21 $48.75 Automatic Execution
 15:46:43 - 21-May-26
Buy* 79 $48.75 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 15:46:43 - 21-May-26
Buy* 3 $48.75 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 15:46:43 - 21-May-26
Buy* 4 $48.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $48.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 86 $48.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 14 $48.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 5 $48.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 6 $48.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 10 $48.72 Automatic Execution
 15:46:43 - 21-May-26
Buy* 97 $48.72 Automatic Execution
 15:46:43 - 21-May-26
Buy* 3 $48.72 Automatic Execution
 15:46:43 - 21-May-26
Buy* 50 $48.72 Automatic Execution
 15:46:43 - 21-May-26
Buy* 99 $48.71 Automatic Execution
 15:46:41 - 21-May-26
Buy* 75 $48.71 Automatic Execution
 15:46:41 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:46:41 - 21-May-26
Buy* 11 $48.70 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $48.70 Automatic Execution
 15:46:41 - 21-May-26
Buy* 8 $48.70 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $48.685 Automatic Execution
 15:46:33 - 21-May-26
Buy* 1 $48.71 Automatic Execution
 15:46:30 - 21-May-26
Sell* 19 $48.71 Automatic Execution
 15:46:15 - 21-May-26
Sell* 2 $48.72 Automatic Execution
 15:46:06 - 21-May-26
Sell* 7 $48.73 Automatic Execution
 15:46:04 - 21-May-26
Sell* 2 $48.75 Automatic Execution
 15:45:55 - 21-May-26
Sell* 1 $48.74 Automatic Execution
 15:45:53 - 21-May-26
Buy* 1 $48.76 Automatic Execution
 15:28:20 - 21-May-26
Sell* 200 $48.79 Automatic Execution
 15:27:53 - 21-May-26
Sell* 1 $48.79 Automatic Execution
 15:27:53 - 21-May-26
Buy* 60 $48.80 Automatic Execution
 15:27:47 - 21-May-26
Buy* 10 $48.79 Automatic Execution
 15:27:44 - 21-May-26
Buy* 290 $48.78 Automatic Execution
 15:27:35 - 21-May-26
Buy* 5 $48.78 Automatic Execution
 15:27:35 - 21-May-26
Buy* 5 $48.78 Automatic Execution
 15:27:35 - 21-May-26
Sell* 1 $48.75 Automatic Execution
 15:27:19 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 15:27:19 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 15:27:19 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 15:27:19 - 21-May-26
Buy* 1 $48.785 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 50 $48.78 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:27:19 - 21-May-26
Buy* 52 $48.79 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:27:19 - 21-May-26
Buy* 10 $48.79 Automatic Execution
 15:27:19 - 21-May-26
Buy* 10 $48.79 Automatic Execution
 15:27:19 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:27:19 - 21-May-26
Sell* 12 $48.78 Automatic Execution
 15:27:12 - 21-May-26
Sell* 2 $48.79 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $48.80 Automatic Execution
 15:27:01 - 21-May-26
Buy* 10 $48.815 Automatic Execution
 15:26:54 - 21-May-26
Buy* 30 $48.83 Automatic Execution
 15:26:53 - 21-May-26
Buy* 10 $48.815 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $48.81 Automatic Execution
 15:26:52 - 21-May-26
Sell* 1 $48.84 Automatic Execution
 15:26:31 - 21-May-26
Sell* 10 $48.84 Automatic Execution
 15:26:03 - 21-May-26
Sell* 10 $48.84 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 15:25:32 - 21-May-26
Sell* 1 $48.84 Automatic Execution
 15:25:32 - 21-May-26
Sell* 74 $48.84 Automatic Execution
 15:25:32 - 21-May-26
Sell* 26 $48.84 Automatic Execution
 15:25:32 - 21-May-26
Sell* 8 $48.86 Automatic Execution
 15:25:27 - 21-May-26
Sell* 19 $48.86 Automatic Execution
 15:25:27 - 21-May-26
Sell* 6 $48.86 Automatic Execution
 15:25:17 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 15:25:10 - 21-May-26
Sell* 1 $48.87 Automatic Execution
 15:25:10 - 21-May-26
Sell* 100 $48.89 Automatic Execution
 15:25:05 - 21-May-26
Buy* 34 $48.90 Automatic Execution
 15:25:05 - 21-May-26
Buy* 24 $48.87 Automatic Execution
 15:24:15 - 21-May-26
Buy* 100 $48.87 Automatic Execution
 15:24:15 - 21-May-26
Buy* 38 $48.87 Automatic Execution
 15:24:15 - 21-May-26
Buy* 38 $48.87 Automatic Execution
 15:24:15 - 21-May-26
Buy* 100 $48.87 Automatic Execution
 15:24:14 - 21-May-26
Buy* 4 $48.87 Automatic Execution
 15:24:14 - 21-May-26
Sell* 7 $48.84 Automatic Execution
 15:24:09 - 21-May-26
Sell* 6 $48.85 Automatic Execution
 15:24:09 - 21-May-26
Sell* 2 $48.87 Automatic Execution
 15:24:08 - 21-May-26
Sell* 6 $48.90 Automatic Execution
 15:24:08 - 21-May-26
Sell* 1 $48.90 Automatic Execution
 15:24:08 - 21-May-26
Sell* 1 $48.91 Automatic Execution
 15:24:08 - 21-May-26
Sell* 1 $48.92 Automatic Execution
 15:24:08 - 21-May-26
Sell* 2 $48.92 Automatic Execution
 15:24:08 - 21-May-26
Sell* 4 $48.91 Automatic Execution
 15:24:08 - 21-May-26
Sell* 100 $48.94 Automatic Execution
 15:24:07 - 21-May-26
Unknown* 48 $48.95 Automatic Execution
 15:24:07 - 21-May-26
Sell* 10 $48.95 Automatic Execution
 15:24:07 - 21-May-26
Sell* 100 $48.95 Automatic Execution
 15:24:07 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 15:24:07 - 21-May-26
Sell* 100 $48.95 Automatic Execution
 15:24:07 - 21-May-26
Sell* 52 $48.95 Automatic Execution
 15:24:07 - 21-May-26
Sell* 100 $48.99 Automatic Execution
 15:23:41 - 21-May-26
Buy* 100 $49.00 Automatic Execution
 15:23:41 - 21-May-26
Sell* 26 $48.99 Automatic Execution
 15:23:41 - 21-May-26
Sell* 100 $48.99 Automatic Execution
 15:23:41 - 21-May-26
Buy* 2 $49.00 Automatic Execution
 15:23:41 - 21-May-26
Buy* 1 $49.00 Automatic Execution
 15:23:41 - 21-May-26
Buy* 100 $48.99 Automatic Execution
 15:23:41 - 21-May-26
Buy* 10 $48.96 Automatic Execution
 15:23:41 - 21-May-26
Buy* 10 $48.96 Automatic Execution
 15:23:41 - 21-May-26
Buy* 26 $48.96 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 100 $48.95 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 100 $48.95 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 15:23:33 - 21-May-26
Buy* 66 $48.95 Automatic Execution
 15:23:33 - 21-May-26
Buy* 34 $48.95 Automatic Execution
 15:23:33 - 21-May-26
Buy* 100 $48.95 Automatic Execution
 15:23:33 - 21-May-26
Buy* 10 $48.94 Automatic Execution
 15:23:33 - 21-May-26
Buy* 10 $48.94 Automatic Execution
 15:23:33 - 21-May-26
Buy* 390 $48.94 Automatic Execution
 15:23:33 - 21-May-26
Buy* 10 $48.94 Automatic Execution
 15:23:33 - 21-May-26
Sell* 50 $48.92 Automatic Execution
 15:23:25 - 21-May-26
Sell* 50 $48.92 Automatic Execution
 15:23:25 - 21-May-26
Sell* 50 $48.92 Automatic Execution
 15:23:25 - 21-May-26
Sell* 50 $48.92 Automatic Execution
 15:23:25 - 21-May-26
Sell* 1 $48.92 Automatic Execution
 15:23:25 - 21-May-26
Sell* 4 $48.92 Automatic Execution
 15:23:25 - 21-May-26
Buy* 102 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 2 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 102 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 102 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 102 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 241 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 2 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $48.95 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 100 $48.975 Automatic Execution
 15:23:04 - 21-May-26
Buy* 200 $48.98 Automatic Execution
 15:22:38 - 21-May-26
Buy* 300 $48.98 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $48.98 Automatic Execution
 15:22:38 - 21-May-26
Buy* 44 $48.96 Automatic Execution
 15:21:57 - 21-May-26
Buy* 38 $48.96 Automatic Execution
 15:21:57 - 21-May-26
Buy* 5 $48.97 Automatic Execution
 15:21:57 - 21-May-26
Buy* 38 $48.96 Automatic Execution
 15:21:57 - 21-May-26
Buy* 10 $48.96 Automatic Execution
 15:21:57 - 21-May-26
Buy* 6 $48.96 Automatic Execution
 15:21:57 - 21-May-26
Buy* 21 $48.945 Automatic Execution
 15:21:40 - 21-May-26
Buy* 50 $48.95 Automatic Execution
 15:21:39 - 21-May-26
Buy* 50 $48.95 Automatic Execution
 15:21:39 - 21-May-26
Buy* 50 $48.95 Automatic Execution
 15:21:39 - 21-May-26
Buy* 50 $48.95 Automatic Execution
 15:21:39 - 21-May-26
Buy* 17 $48.94 Automatic Execution
 15:21:39 - 21-May-26
Buy* 21 $48.94 Automatic Execution
 15:21:39 - 21-May-26
Buy* 22 $48.94 Automatic Execution
 15:21:38 - 21-May-26
Buy* 109 $48.94 Automatic Execution
 15:21:36 - 21-May-26
Sell* 4 $48.93 Automatic Execution
 15:20:51 - 21-May-26
Sell* 98 $48.94 Automatic Execution
 15:20:51 - 21-May-26
Sell* 2 $48.94 Automatic Execution
 15:20:51 - 21-May-26
Sell* 6 $48.96 Automatic Execution
 15:20:49 - 21-May-26
Sell* 1 $48.96 Automatic Execution
 15:20:49 - 21-May-26
Sell* 12 $48.99 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 15:20:39 - 21-May-26
Sell* 1 $49.03 Automatic Execution
 15:20:21 - 21-May-26
Sell* 2 $49.05 Automatic Execution
 15:20:20 - 21-May-26
Sell* 2 $49.07 Automatic Execution
 15:20:10 - 21-May-26
Unknown* 15 $49.07 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 37 $49.07 Automatic Execution
 15:20:09 - 21-May-26
Buy* 10 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Unknown* 3 $49.06 Automatic Execution
 15:20:02 - 21-May-26
Buy* 2 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Buy* 20 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Buy* 16 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Buy* 4 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Buy* 10 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Buy* 10 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Buy* 5 $49.07 Automatic Execution
 15:20:02 - 21-May-26
Sell* 1 $49.04 Automatic Execution
 15:19:15 - 21-May-26
Sell* 1 $49.06 Automatic Execution
 15:18:51 - 21-May-26
Sell* 17 $49.07 Automatic Execution
 15:18:51 - 21-May-26
Sell* 26 $49.07 Automatic Execution
 15:18:51 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 15:18:51 - 21-May-26
Sell* 30 $49.08 Automatic Execution
 15:18:51 - 21-May-26
Sell* 2 $49.08 Automatic Execution
 15:18:51 - 21-May-26
Buy* 40 $49.12 Automatic Execution
 15:18:37 - 21-May-26
Buy* 20 $49.12 Automatic Execution
 15:18:37 - 21-May-26
Buy* 10 $49.12 Automatic Execution
 15:18:37 - 21-May-26
Buy* 2 $49.10 Automatic Execution
 15:18:34 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 15:18:00 - 21-May-26
Sell* 40 $49.09 Automatic Execution
 15:17:59 - 21-May-26
Sell* 60 $49.09 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:17:58 - 21-May-26
Buy* 59 $49.05 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $49.04 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $49.04 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 15:16:54 - 21-May-26
Sell* 50 $49.08 Automatic Execution
 15:16:46 - 21-May-26
Unknown* 50 $49.08 Automatic Execution
 15:16:40 - 21-May-26
Unknown* 70 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 69 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 36 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 63 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $49.08 Automatic Execution
 15:16:39 - 21-May-26
Buy* 10 $49.12 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $49.12 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $49.12 Automatic Execution
 15:16:16 - 21-May-26
Buy* 4 $49.11 Automatic Execution
 15:16:13 - 21-May-26
Buy* 31 $49.11 Automatic Execution
 15:16:13 - 21-May-26
Buy* 45 $49.11 Automatic Execution
 15:16:13 - 21-May-26
Buy* 5 $49.10 Automatic Execution
 15:16:13 - 21-May-26
Buy* 20 $49.10 Automatic Execution
 15:16:13 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 15:16:13 - 21-May-26
Buy* 10 $49.09 Automatic Execution
 15:16:13 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 15:16:13 - 21-May-26
Buy* 3 $49.09 Automatic Execution
 15:16:13 - 21-May-26
Buy* 400 $49.08 Automatic Execution
 15:16:13 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:16:13 - 21-May-26
Buy* 7 $49.08 Automatic Execution
 15:16:13 - 21-May-26
Buy* 10 $49.07 Automatic Execution
 15:16:13 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:16:13 - 21-May-26
Buy* 40 $49.07 Automatic Execution
 15:16:13 - 21-May-26
Buy* 10 $49.06 Automatic Execution
 15:16:13 - 21-May-26
Buy* 60 $49.05 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $49.05 Automatic Execution
 15:16:08 - 21-May-26
Buy* 60 $49.05 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $49.04 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $49.04 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $49.04 Automatic Execution
 15:16:08 - 21-May-26
Sell* 100 $49.21 Automatic Execution
 14:53:53 - 21-May-26
Sell* 29 $49.21 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1 $49.21 Automatic Execution
 14:53:53 - 21-May-26
Sell* 30 $49.24 Automatic Execution
 14:53:39 - 21-May-26
Sell* 70 $49.24 Automatic Execution
 14:53:39 - 21-May-26
Sell* 30 $49.25 Automatic Execution
 14:53:39 - 21-May-26
Sell* 100 $49.25 Automatic Execution
 14:53:39 - 21-May-26
Sell* 70 $49.25 Automatic Execution
 14:53:39 - 21-May-26
Sell* 1 $49.25 Automatic Execution
 14:53:39 - 21-May-26
Buy* 3 $49.27 Automatic Execution
 14:53:10 - 21-May-26
Buy* 1 $49.25 Automatic Execution
 14:53:10 - 21-May-26
Buy* 10 $49.25 Automatic Execution
 14:53:10 - 21-May-26
Unknown* 60 $49.215 Automatic Execution
 14:53:06 - 21-May-26
Buy* 15 $49.27 Automatic Execution
 14:52:33 - 21-May-26
Sell* 1 $49.28 Automatic Execution
 14:52:33 - 21-May-26
Buy* 11 $49.32 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $49.31 Automatic Execution
 14:52:25 - 21-May-26
Buy* 12 $49.30 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $49.29 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $49.27 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $49.27 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $49.26 Automatic Execution
 14:52:23 - 21-May-26
Buy* 20 $49.26 Automatic Execution
 14:52:23 - 21-May-26
Sell* 63 $49.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 37 $49.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 63 $49.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $49.23 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $49.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.24 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $49.23 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.23 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 14:52:19 - 21-May-26
Buy* 14 $49.34 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $49.34 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $49.35 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $49.35 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $49.34 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $49.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $49.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $49.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 76 $49.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 14:52:13 - 21-May-26
Buy* 12 $49.50 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $49.50 Automatic Execution
 14:52:13 - 21-May-26
Buy* 3 $49.50 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $49.47 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $49.48 Automatic Execution
 14:51:47 - 21-May-26
Buy* 12 $49.48 Automatic Execution
 14:51:47 - 21-May-26
Buy* 10 $49.48 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $49.48 Automatic Execution
 14:51:47 - 21-May-26
Buy* 5 $49.48 Automatic Execution
 14:51:47 - 21-May-26
Buy* 5 $49.48 Automatic Execution
 14:51:47 - 21-May-26
Sell* 1 $49.46 Automatic Execution
 14:51:30 - 21-May-26
Buy* 54 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Buy* 9 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Buy* 28 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Sell* 4 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Sell* 9 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Sell* 8 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Sell* 1 $49.49 Automatic Execution
 14:51:18 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 14:51:18 - 21-May-26
Buy* 2 $49.51 Automatic Execution
 14:51:18 - 21-May-26
Buy* 2 $49.51 Automatic Execution
 14:51:18 - 21-May-26
Buy* 100 $49.50 Automatic Execution
 14:51:14 - 21-May-26
Buy* 10 $49.50 Automatic Execution
 14:51:14 - 21-May-26
Buy* 1 $49.49 Automatic Execution
 14:51:14 - 21-May-26
Buy* 6 $49.48 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 11 $49.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 12 $49.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 10 $49.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 2 $49.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 4 $49.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.46 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.46 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.46 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.45 Automatic Execution
 14:51:00 - 21-May-26
Buy* 10 $49.46 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.45 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.45 Automatic Execution
 14:51:00 - 21-May-26
Buy* 50 $49.45 Automatic Execution
 14:51:00 - 21-May-26
Sell* 50 $49.38 Automatic Execution
 14:50:40 - 21-May-26
Sell* 50 $49.38 Automatic Execution
 14:50:40 - 21-May-26
Sell* 50 $49.38 Automatic Execution
 14:50:40 - 21-May-26
Sell* 50 $49.38 Automatic Execution
 14:50:40 - 21-May-26
Sell* 50 $49.38 Automatic Execution
 14:50:40 - 21-May-26
Buy* 83 $49.39 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 14:50:40 - 21-May-26
Buy* 23 $49.40 Automatic Execution
 14:50:40 - 21-May-26
Buy* 77 $49.40 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 14:50:40 - 21-May-26
Sell* 10 $49.39 Automatic Execution
 14:50:40 - 21-May-26
Buy* 10 $49.39 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 14:50:40 - 21-May-26
Sell* 1 $49.35 Automatic Execution
 14:50:40 - 21-May-26
Sell* 1 $49.35 Automatic Execution
 14:50:40 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 14:50:40 - 21-May-26
Buy* 11 $49.37 Automatic Execution
 14:50:40 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 14:50:40 - 21-May-26
Sell* 50 $49.34 Automatic Execution
 14:50:40 - 21-May-26
Buy* 36 $49.36 Automatic Execution
 14:50:40 - 21-May-26
Buy* 64 $49.36 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 14:50:40 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 14:50:40 - 21-May-26
Sell* 724 $49.30 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $49.21 Automatic Execution
 14:50:40 - 21-May-26
Sell* 2 $49.30 Automatic Execution
 14:50:40 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 14:50:40 - 21-May-26
Buy* 12 $49.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 12 $49.41 Automatic Execution
 14:50:36 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 14:50:36 - 21-May-26
Buy* 11 $49.39 Automatic Execution
 14:50:36 - 21-May-26
Sell* 42 $49.355 Automatic Execution
 14:50:26 - 21-May-26
Buy* 17 $49.35 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $49.34 Automatic Execution
 14:50:15 - 21-May-26
Buy* 12 $49.33 Automatic Execution
 14:50:14 - 21-May-26
Buy* 12 $49.32 Automatic Execution
 14:50:14 - 21-May-26
Buy* 2 $49.32 Automatic Execution
 14:50:14 - 21-May-26
Buy* 10 $49.32 Automatic Execution
 14:50:14 - 21-May-26
Buy* 10 $49.32 Automatic Execution
 14:50:14 - 21-May-26
Buy* 2 $49.32 Automatic Execution
 14:50:14 - 21-May-26
Buy* 5 $49.32 Automatic Execution
 14:50:14 - 21-May-26
Sell* 38 $49.27 Automatic Execution
 14:49:59 - 21-May-26
Sell* 24 $49.27 Automatic Execution
 14:49:09 - 21-May-26
Sell* 1 $49.29 Automatic Execution
 14:48:59 - 21-May-26
Buy* 50 $49.30 Automatic Execution
 14:48:45 - 21-May-26
Buy* 50 $49.30 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $49.31 Automatic Execution
 14:48:45 - 21-May-26
Buy* 50 $49.285 Automatic Execution
 14:48:42 - 21-May-26
Buy* 50 $49.285 Automatic Execution
 14:48:42 - 21-May-26
Buy* 11 $49.28 Automatic Execution
 14:48:41 - 21-May-26
Buy* 30 $49.31 Automatic Execution
 14:48:41 - 21-May-26
Buy* 5 $49.28 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $49.30 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $49.33 Automatic Execution
 14:48:38 - 21-May-26
Sell* 23 $49.34 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $49.34 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 36 $49.375 Automatic Execution
 14:48:37 - 21-May-26
Buy* 30 $49.38 Automatic Execution
 14:48:35 - 21-May-26
Buy* 5 $49.39 Automatic Execution
 14:48:35 - 21-May-26
Buy* 30 $49.38 Automatic Execution
 14:48:35 - 21-May-26
Buy* 12 $49.39 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 14:48:35 - 21-May-26
Buy* 10 $49.39 Automatic Execution
 14:48:35 - 21-May-26
Buy* 10 $49.39 Automatic Execution
 14:48:35 - 21-May-26
Buy* 10 $49.37 Automatic Execution
 14:47:36 - 21-May-26
Buy* 11 $49.37 Automatic Execution
 14:47:36 - 21-May-26
Buy* 11 $49.36 Automatic Execution
 14:47:25 - 21-May-26
Sell* 1 $49.32 Automatic Execution
 14:47:21 - 21-May-26
Buy* 10 $49.36 Automatic Execution
 14:47:08 - 21-May-26
Buy* 10 $49.36 Automatic Execution
 14:47:08 - 21-May-26
Buy* 5 $49.36 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 59 $49.33 Automatic Execution
 14:46:35 - 21-May-26
Unknown* 59 $49.33 Automatic Execution
 14:46:35 - 21-May-26
Buy* 8 $49.39 Automatic Execution
 14:46:13 - 21-May-26
Buy* 3 $49.39 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $49.39 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $49.38 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $49.38 Automatic Execution
 14:46:13 - 21-May-26
Buy* 7 $49.36 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $49.35 Automatic Execution
 14:46:07 - 21-May-26
Buy* 2 $49.35 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $49.35 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 12 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 60 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 1 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 10 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 10 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 14 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Buy* 6 $49.32 Automatic Execution
 14:45:54 - 21-May-26
Sell* 75 $49.30 Automatic Execution
 14:45:50 - 21-May-26
Sell* 45 $49.30 Automatic Execution
 14:45:50 - 21-May-26
Unknown* 23 $49.29 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 23 $49.29 Automatic Execution
 14:45:37 - 21-May-26
Buy* 50 $49.175 Automatic Execution
 14:26:18 - 21-May-26
Buy* 50 $49.175 Automatic Execution
 14:26:14 - 21-May-26
Buy* 2 $49.175 Automatic Execution
 14:26:12 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $49.17 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $49.20 Automatic Execution
 14:26:05 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 100 $49.24 Automatic Execution
 14:26:04 - 21-May-26
Buy* 11 $49.27 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $49.27 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $49.23 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $49.23 Automatic Execution
 14:24:57 - 21-May-26
Buy* 10 $49.25 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2 $49.25 Automatic Execution
 14:24:57 - 21-May-26
Buy* 48 $49.23 Automatic Execution
 14:24:57 - 21-May-26
Buy* 41 $49.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $49.22 Automatic Execution
 14:24:57 - 21-May-26
Buy* 5 $49.25 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $49.23 Automatic Execution
 14:24:44 - 21-May-26
Sell* 100 $49.23 Automatic Execution
 14:24:44 - 21-May-26
Buy* 100 $49.26 Automatic Execution
 14:24:44 - 21-May-26
Buy* 100 $49.25 Automatic Execution
 14:24:13 - 21-May-26
Sell* 100 $49.21 Automatic Execution
 14:24:13 - 21-May-26
Buy* 12 $49.27 Automatic Execution
 14:24:13 - 21-May-26
Buy* 90 $49.24 Automatic Execution
 14:24:13 - 21-May-26
Buy* 10 $49.24 Automatic Execution
 14:24:13 - 21-May-26
Buy* 10 $49.24 Automatic Execution
 14:24:13 - 21-May-26
Buy* 100 $49.24 Automatic Execution
 14:24:13 - 21-May-26
Buy* 11 $49.21 Automatic Execution
 14:23:43 - 21-May-26
Buy* 1 $49.19 Automatic Execution
 14:23:38 - 21-May-26
Buy* 12 $49.19 Automatic Execution
 14:23:38 - 21-May-26
Buy* 1 $49.18 Automatic Execution
 14:23:34 - 21-May-26
Buy* 1 $49.17 Automatic Execution
 14:23:34 - 21-May-26
Buy* 10 $49.17 Automatic Execution
 14:23:34 - 21-May-26
Buy* 2 $49.17 Automatic Execution
 14:23:34 - 21-May-26
Buy* 1 $49.14 Automatic Execution
 14:23:34 - 21-May-26
Buy* 10 $49.14 Automatic Execution
 14:23:34 - 21-May-26
Buy* 293 $49.14 Automatic Execution
 14:23:34 - 21-May-26
Buy* 2 $49.14 Automatic Execution
 14:23:34 - 21-May-26
Buy* 5 $49.14 Automatic Execution
 14:23:34 - 21-May-26
Buy* 5 $49.14 Automatic Execution
 14:23:34 - 21-May-26
Unknown* 2 $49.10 Automatic Execution
 14:23:14 - 21-May-26
Unknown* 6 $49.10 Automatic Execution
 14:23:14 - 21-May-26
Buy* 43 $49.14 Automatic Execution
 14:22:51 - 21-May-26
Sell* 1 $49.15 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 33 $49.17 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 14:22:48 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 14:22:48 - 21-May-26
Sell* 60 $49.21 Automatic Execution
 14:22:48 - 21-May-26
Sell* 60 $49.21 Automatic Execution
 14:22:48 - 21-May-26
Sell* 60 $49.21 Automatic Execution
 14:22:48 - 21-May-26
Sell* 100 $49.22 Automatic Execution
 14:22:48 - 21-May-26
Sell* 88 $49.23 Automatic Execution
 14:22:48 - 21-May-26
Sell* 1 $49.23 Automatic Execution
 14:22:48 - 21-May-26
Sell* 50 $49.23 Automatic Execution
 14:22:48 - 21-May-26
Sell* 62 $49.23 Automatic Execution
 14:22:48 - 21-May-26
Sell* 19 $49.23 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $49.23 Automatic Execution
 14:22:17 - 21-May-26
Sell* 1 $49.23 Automatic Execution
 14:22:17 - 21-May-26
Buy* 82 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 19 $49.23 Automatic Execution
 14:22:17 - 21-May-26
Buy* 82 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $49.23 Automatic Execution
 14:22:17 - 21-May-26
Buy* 101 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Buy* 101 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 22 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 372 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 22 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 1 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 1 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 18 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Sell* 2 $49.24 Automatic Execution
 14:22:17 - 21-May-26
Buy* 60 $49.275 Automatic Execution
 14:22:07 - 21-May-26
Buy* 100 $49.28 Automatic Execution
 14:21:34 - 21-May-26
Buy* 100 $49.28 Automatic Execution
 14:21:34 - 21-May-26
Buy* 100 $49.255 Automatic Execution
 14:21:10 - 21-May-26
Buy* 100 $49.255 Automatic Execution
 14:21:10 - 21-May-26
Buy* 100 $49.255 Automatic Execution
 14:21:10 - 21-May-26
Buy* 12 $49.28 Automatic Execution
 14:20:51 - 21-May-26
Buy* 22 $49.28 Automatic Execution
 14:20:51 - 21-May-26
Buy* 10 $49.28 Automatic Execution
 14:20:51 - 21-May-26
Buy* 78 $49.28 Automatic Execution
 14:20:51 - 21-May-26
Buy* 12 $49.28 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 60 $49.24 Automatic Execution
 14:20:47 - 21-May-26
Buy* 21 $49.24 Automatic Execution
 14:20:47 - 21-May-26
Buy* 79 $49.24 Automatic Execution
 14:20:47 - 21-May-26
Buy* 100 $49.22 Automatic Execution
 14:20:47 - 21-May-26
Buy* 100 $49.22 Automatic Execution
 14:20:47 - 21-May-26
Buy* 1 $49.23 Automatic Execution
 14:20:32 - 21-May-26
Buy* 5 $49.22 Automatic Execution
 14:20:17 - 21-May-26
Buy* 5 $49.22 Automatic Execution
 14:20:17 - 21-May-26
Buy* 1 $49.22 Automatic Execution
 14:20:17 - 21-May-26
Buy* 5 $49.205 Automatic Execution
 14:20:16 - 21-May-26
Buy* 10 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 46 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 100 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 8 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 92 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 80 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 20 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 5 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 5 $49.20 Automatic Execution
 14:20:04 - 21-May-26
Buy* 1 $49.19 Automatic Execution
 14:19:52 - 21-May-26
Buy* 10 $49.19 Automatic Execution
 14:19:52 - 21-May-26
Buy* 12 $49.19 Automatic Execution
 14:19:52 - 21-May-26
Unknown* 100 $49.16 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 100 $49.16 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 100 $49.16 Automatic Execution
 14:19:35 - 21-May-26
Buy* 3 $49.18 Automatic Execution
 14:19:27 - 21-May-26
Buy* 16 $49.18 Automatic Execution
 14:19:27 - 21-May-26
Buy* 19 $49.17 Automatic Execution
 14:19:26 - 21-May-26
Buy* 19 $49.17 Automatic Execution
 14:19:26 - 21-May-26
Buy* 2 $49.18 Automatic Execution
 14:18:53 - 21-May-26
Buy* 10 $49.17 Automatic Execution
 14:18:48 - 21-May-26
Buy* 1 $49.17 Automatic Execution
 14:18:48 - 21-May-26
Buy* 9 $49.17 Automatic Execution
 14:18:48 - 21-May-26
Buy* 1 $49.16 Automatic Execution
 14:18:48 - 21-May-26
Buy* 59 $49.16 Automatic Execution
 14:18:46 - 21-May-26
Buy* 12 $49.16 Automatic Execution
 14:18:45 - 21-May-26
Buy* 100 $49.13 Automatic Execution
 14:18:44 - 21-May-26
Buy* 10 $49.15 Automatic Execution
 14:18:40 - 21-May-26
Buy* 10 $49.15 Automatic Execution
 14:18:40 - 21-May-26
Buy* 3 $49.14 Automatic Execution
 14:18:14 - 21-May-26
Buy* 10 $49.09 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $49.09 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 14:18:07 - 21-May-26
Buy* 10 $49.05 Automatic Execution
 14:18:07 - 21-May-26
Buy* 1 $49.05 Automatic Execution
 14:18:07 - 21-May-26
Buy* 2 $49.04 Automatic Execution
 14:18:05 - 21-May-26
Buy* 1 $49.01 Automatic Execution
 14:17:28 - 21-May-26
Buy* 10 $49.01 Automatic Execution
 14:17:28 - 21-May-26
Buy* 47 $49.01 Automatic Execution
 14:17:28 - 21-May-26
Buy* 200 $49.01 Automatic Execution
 14:17:28 - 21-May-26
Buy* 100 $49.01 Automatic Execution
 14:17:28 - 21-May-26
Buy* 1,000 $48.99 Automatic Execution
 14:17:15 - 21-May-26
Buy* 3 $49.00 Automatic Execution
 14:17:15 - 21-May-26
Buy* 60 $49.00 Automatic Execution
 14:17:15 - 21-May-26
Buy* 1 $49.00 Automatic Execution
 14:17:15 - 21-May-26
Buy* 6 $49.00 Automatic Execution
 14:17:15 - 21-May-26
Buy* 10 $49.00 Automatic Execution
 14:17:15 - 21-May-26
Buy* 10 $48.96 Automatic Execution
 14:17:01 - 21-May-26
Sell* 16 $48.95 Automatic Execution
 14:16:50 - 21-May-26
Sell* 16 $48.95 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 14:16:50 - 21-May-26
Buy* 5 $49.00 Automatic Execution
 14:16:25 - 21-May-26
Buy* 3 $49.00 Automatic Execution
 14:16:25 - 21-May-26
Buy* 5 $49.00 Automatic Execution
 14:16:25 - 21-May-26
Unknown* 2 $48.975 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 2 $48.975 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 3 $48.975 Automatic Execution
 14:16:22 - 21-May-26
Unknown* 3 $48.975 Automatic Execution
 14:16:21 - 21-May-26
Unknown* 3 $48.975 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 4 $48.975 Automatic Execution
 14:16:19 - 21-May-26
Sell* 4 $48.96 Automatic Execution
 14:16:18 - 21-May-26
Sell* 5 $48.95 Automatic Execution
 14:16:17 - 21-May-26
Sell* 6 $48.95 Automatic Execution
 14:16:09 - 21-May-26
Buy* 1 $48.98 Automatic Execution
 14:15:59 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 14:15:57 - 21-May-26
Sell* 11 $48.96 Automatic Execution
 14:15:29 - 21-May-26
Sell* 5 $48.96 Automatic Execution
 14:15:29 - 21-May-26
Sell* 5 $48.96 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $48.96 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 100 $48.59 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 13:54:21 - 21-May-26
Buy* 20 $48.61 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 13:54:16 - 21-May-26
Sell* 14 $48.59 Automatic Execution
 13:54:16 - 21-May-26
Sell* 86 $48.59 Automatic Execution
 13:54:16 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 14 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 80 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Buy* 28 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Buy* 62 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Sell* 62 $48.58 Automatic Execution
 13:54:16 - 21-May-26
Sell* 38 $48.58 Automatic Execution
 13:54:16 - 21-May-26
Buy* 62 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Buy* 1 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Buy* 10 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Buy* 10 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Buy* 300 $48.60 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $48.58 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1 $48.59 Automatic Execution
 13:54:14 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 13:54:13 - 21-May-26
Sell* 239 $48.61 Automatic Execution
 13:54:13 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $48.64 Automatic Execution
 13:54:08 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 13:54:08 - 21-May-26
Buy* 13 $48.64 Automatic Execution
 13:54:08 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 13:54:08 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 13:54:07 - 21-May-26
Sell* 60 $48.61 Automatic Execution
 13:54:07 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 13:54:07 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 13:54:07 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 13:54:04 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 13:54:04 - 21-May-26
Buy* 38 $48.695 Automatic Execution
 13:53:32 - 21-May-26
Buy* 38 $48.695 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $48.70 Automatic Execution
 13:53:27 - 21-May-26
Sell* 2 $48.70 Automatic Execution
 13:53:27 - 21-May-26
Buy* 1 $48.75 Automatic Execution
 13:53:14 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 13:52:45 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 13:52:45 - 21-May-26
Buy* 18 $48.74 Automatic Execution
 13:52:45 - 21-May-26
Buy* 4 $48.74 Automatic Execution
 13:52:45 - 21-May-26
Buy* 77 $48.74 Automatic Execution
 13:52:45 - 21-May-26
Buy* 19 $48.74 Automatic Execution
 13:52:45 - 21-May-26
Buy* 1 $48.72 Automatic Execution
 13:52:45 - 21-May-26
Buy* 1 $48.68 Automatic Execution
 13:52:42 - 21-May-26
Buy* 3 $48.68 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 13:51:56 - 21-May-26
Buy* 1 $48.65 Automatic Execution
 13:51:28 - 21-May-26
Sell* 91 $48.58 Automatic Execution
 13:51:24 - 21-May-26
Sell* 6 $48.64 Automatic Execution
 13:51:02 - 21-May-26
Sell* 16 $48.66 Automatic Execution
 13:51:02 - 21-May-26
Sell* 57 $48.66 Automatic Execution
 13:51:02 - 21-May-26
Sell* 1 $48.67 Automatic Execution
 13:51:02 - 21-May-26
Sell* 3 $48.69 Automatic Execution
 13:50:54 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 13:50:54 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 13:50:54 - 21-May-26
Sell* 1 $48.74 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 13:50:25 - 21-May-26
Buy* 50 $48.77 Automatic Execution
 13:50:00 - 21-May-26
Buy* 50 $48.77 Automatic Execution
 13:50:00 - 21-May-26
Buy* 50 $48.77 Automatic Execution
 13:50:00 - 21-May-26
Sell* 6 $48.77 Automatic Execution
 13:49:54 - 21-May-26
Sell* 1 $48.77 Automatic Execution
 13:49:54 - 21-May-26
Sell* 6 $48.78 Automatic Execution
 13:49:54 - 21-May-26
Sell* 2 $48.80 Automatic Execution
 13:49:35 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 13:49:35 - 21-May-26
Buy* 53 $48.82 Automatic Execution
 13:49:11 - 21-May-26
Sell* 4 $48.79 Automatic Execution
 13:48:32 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 13:48:28 - 21-May-26
Sell* 2 $48.81 Automatic Execution
 13:48:07 - 21-May-26
Sell* 1 $48.81 Automatic Execution
 13:48:07 - 21-May-26
Buy* 21 $48.85 Automatic Execution
 13:47:46 - 21-May-26
Unknown* 100 $48.83 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 100 $48.83 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 50 $48.83 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1 $48.86 Automatic Execution
 13:47:04 - 21-May-26
Buy* 1 $48.86 Automatic Execution
 13:47:04 - 21-May-26
Buy* 1 $48.86 Automatic Execution
 13:47:04 - 21-May-26
Buy* 17 $48.86 Automatic Execution
 13:47:04 - 21-May-26
Buy* 18 $48.83 Automatic Execution
 13:47:04 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 1 $48.78 Automatic Execution
 13:47:02 - 21-May-26
Buy* 49 $48.67 Automatic Execution
 13:45:52 - 21-May-26
Buy* 42 $48.67 Automatic Execution
 13:45:52 - 21-May-26
Buy* 49 $48.66 Automatic Execution
 13:45:52 - 21-May-26
Buy* 191 $48.66 Automatic Execution
 13:45:52 - 21-May-26
Sell* 4 $48.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $48.67 Automatic Execution
 13:45:42 - 21-May-26
Buy* 6 $48.67 Automatic Execution
 13:45:34 - 21-May-26
Buy* 18 $48.66 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $48.65 Automatic Execution
 13:45:33 - 21-May-26
Buy* 6 $48.64 Automatic Execution
 13:45:33 - 21-May-26
Buy* 12 $48.64 Automatic Execution
 13:45:31 - 21-May-26
Buy* 12 $48.64 Automatic Execution
 13:45:31 - 21-May-26
Buy* 12 $48.64 Automatic Execution
 13:45:31 - 21-May-26
Sell* 1 $48.62 Automatic Execution
 13:45:31 - 21-May-26
Sell* 9 $48.32 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $48.35 Automatic Execution
 13:22:05 - 21-May-26
Sell* 12 $48.35 Automatic Execution
 13:22:05 - 21-May-26
Buy* 98 $48.36 Automatic Execution
 13:21:31 - 21-May-26
Buy* 5 $48.33 Automatic Execution
 13:21:30 - 21-May-26
Buy* 5 $48.33 Automatic Execution
 13:21:30 - 21-May-26
Buy* 5 $48.33 Automatic Execution
 13:21:30 - 21-May-26
Buy* 1 $48.33 Automatic Execution
 13:21:30 - 21-May-26
Buy* 85 $48.32 Automatic Execution
 13:21:23 - 21-May-26
Sell* 100 $48.15 Automatic Execution
 13:20:35 - 21-May-26
Sell* 28 $48.15 Automatic Execution
 13:20:33 - 21-May-26
Sell* 72 $48.15 Automatic Execution
 13:20:33 - 21-May-26
Sell* 100 $48.16 Automatic Execution
 13:20:33 - 21-May-26
Sell* 1 $48.17 Automatic Execution
 13:20:33 - 21-May-26
Buy* 3 $48.19 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 24 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 24 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 50 $48.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $48.17 Automatic Execution
 13:20:29 - 21-May-26
Sell* 39 $48.13 Automatic Execution
 13:20:04 - 21-May-26
Buy* 20 $48.13 Automatic Execution
 13:20:04 - 21-May-26
Sell* 1 $48.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 8 $48.15 Automatic Execution
 13:19:56 - 21-May-26
Buy* 25 $48.15 Automatic Execution
 13:19:56 - 21-May-26
Buy* 17 $48.15 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1 $48.11 Automatic Execution
 13:19:48 - 21-May-26
Sell* 50 $48.08 Automatic Execution
 13:19:47 - 21-May-26
Sell* 50 $48.08 Automatic Execution
 13:19:47 - 21-May-26
Sell* 50 $48.08 Automatic Execution
 13:19:47 - 21-May-26
Sell* 50 $48.08 Automatic Execution
 13:19:47 - 21-May-26
Sell* 50 $48.08 Automatic Execution
 13:19:47 - 21-May-26
Sell* 50 $48.08 Automatic Execution
 13:19:47 - 21-May-26
Buy* 1 $48.07 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $47.95 Automatic Execution
 13:18:58 - 21-May-26
Sell* 10 $47.96 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2 $47.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $48.00 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $48.06 Automatic Execution
 13:18:47 - 21-May-26
Sell* 1 $48.01 Automatic Execution
 13:18:46 - 21-May-26
Sell* 5 $48.02 Automatic Execution
 13:18:44 - 21-May-26
Buy* 21 $48.05 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $48.05 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $48.05 Automatic Execution
 13:18:32 - 21-May-26
Sell* 18 $48.05 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $48.05 Automatic Execution
 13:18:32 - 21-May-26
Sell* 8 $48.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 9 $48.07 Automatic Execution
 13:18:22 - 21-May-26
Sell* 2 $48.07 Automatic Execution
 13:18:22 - 21-May-26
Sell* 17 $48.10 Automatic Execution
 13:18:20 - 21-May-26
Sell* 11 $48.10 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $48.10 Automatic Execution
 13:18:20 - 21-May-26
Sell* 19 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 1 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 16 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 59 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 1 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 99 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 1 $48.14 Automatic Execution
 13:18:11 - 21-May-26
Sell* 1 $48.15 Automatic Execution
 13:18:11 - 21-May-26
Buy* 43 $48.18 Automatic Execution
 13:18:06 - 21-May-26
Buy* 50 $48.175 Automatic Execution
 13:18:06 - 21-May-26
Buy* 19 $48.175 Automatic Execution
 13:18:06 - 21-May-26
Buy* 19 $48.12 Automatic Execution
 13:17:25 - 21-May-26
Buy* 19 $48.12 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $48.12 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 13:17:19 - 21-May-26
Sell* 60 $48.06 Automatic Execution
 13:17:19 - 21-May-26
Sell* 25 $48.06 Automatic Execution
 13:17:19 - 21-May-26
Sell* 215 $48.07 Automatic Execution
 13:17:19 - 21-May-26
Sell* 25 $48.07 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1 $48.08 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 13:17:14 - 21-May-26
Sell* 25 $48.08 Automatic Execution
 13:17:13 - 21-May-26
Sell* 25 $48.08 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $48.09 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $48.09 Automatic Execution
 13:17:13 - 21-May-26
Sell* 4 $48.09 Automatic Execution
 13:17:13 - 21-May-26
Sell* 4 $48.09 Automatic Execution
 13:17:13 - 21-May-26
Sell* 5 $48.10 Automatic Execution
 13:17:13 - 21-May-26
Buy* 1 $48.06 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $47.775 Automatic Execution
 13:16:07 - 21-May-26
Buy* 3 $47.69 Automatic Execution
 13:15:43 - 21-May-26
Sell* 3 $47.65 Automatic Execution
 13:15:40 - 21-May-26
Buy* 1 $47.68 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 1 $47.39 Automatic Execution
 12:58:44 - 21-May-26
Buy* 1 $47.39 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $47.39 Automatic Execution
 12:58:21 - 21-May-26
Buy* 40 $47.40 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $47.39 Automatic Execution
 12:57:14 - 21-May-26
Buy* 5 $47.38 Automatic Execution
 12:56:57 - 21-May-26
Buy* 5 $47.38 Automatic Execution
 12:56:57 - 21-May-26
Buy* 1 $47.38 Automatic Execution
 12:56:57 - 21-May-26
Buy* 2 $47.38 Automatic Execution
 12:56:57 - 21-May-26
Sell* 12 $47.36 Automatic Execution
 12:55:52 - 21-May-26
Buy* 50 $47.375 Automatic Execution
 12:54:23 - 21-May-26
Buy* 50 $47.375 Automatic Execution
 12:54:23 - 21-May-26
Buy* 100 $47.375 Automatic Execution
 12:54:23 - 21-May-26
Sell* 120 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 50 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 120 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 50 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 240 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 50 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 120 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 50 $47.37 Automatic Execution
 12:54:08 - 21-May-26
Sell* 289 $47.38 Automatic Execution
 12:53:16 - 21-May-26
Buy* 2 $47.40 Automatic Execution
 12:53:15 - 21-May-26
Buy* 4 $47.385 Automatic Execution
 12:53:15 - 21-May-26
Buy* 100 $47.39 Automatic Execution
 12:53:15 - 21-May-26
Unknown* 1 $47.38 Automatic Execution
 12:53:15 - 21-May-26
Sell* 5 $47.37 Automatic Execution
 12:53:15 - 21-May-26
Buy* 4 $47.37 Automatic Execution
 12:53:15 - 21-May-26
Buy* 9 $47.37 Automatic Execution
 12:53:15 - 21-May-26
Sell* 3 $47.40 Automatic Execution
 12:52:33 - 21-May-26
Sell* 4 $47.40 Automatic Execution
 12:52:33 - 21-May-26
Sell* 20 $47.41 Automatic Execution
 12:52:33 - 21-May-26
Sell* 31 $47.43 Automatic Execution
 12:52:32 - 21-May-26
Sell* 8 $47.45 Automatic Execution
 12:52:30 - 21-May-26
Sell* 1 $47.45 Automatic Execution
 12:52:30 - 21-May-26
Sell* 32 $47.45 Automatic Execution
 12:52:30 - 21-May-26
Sell* 32 $47.45 Automatic Execution
 12:52:30 - 21-May-26
Buy* 3 $47.45 Automatic Execution
 12:51:26 - 21-May-26
Buy* 5 $47.44 Automatic Execution
 12:51:17 - 21-May-26
Sell* 50 $47.42 Automatic Execution
 12:51:10 - 21-May-26
Sell* 50 $47.42 Automatic Execution
 12:51:10 - 21-May-26
Sell* 1 $47.43 Automatic Execution
 12:50:55 - 21-May-26
Sell* 4 $47.43 Automatic Execution
 12:50:55 - 21-May-26
Sell* 8 $47.43 Automatic Execution
 12:50:55 - 21-May-26
Sell* 43 $47.43 Automatic Execution
 12:50:55 - 21-May-26
Sell* 64 $47.45 Automatic Execution
 12:50:55 - 21-May-26
Sell* 1 $47.45 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 2 $47.47 Automatic Execution
 12:50:36 - 21-May-26
Sell* 1 $47.46 Automatic Execution
 12:50:36 - 21-May-26
Buy* 9 $47.47 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 11 $47.455 Automatic Execution
 12:50:36 - 21-May-26
Buy* 120 $47.46 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 109 $47.455 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 11 $47.455 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 100 $47.455 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 27 $47.455 Automatic Execution
 12:50:36 - 21-May-26
Buy* 100 $47.46 Automatic Execution
 12:50:36 - 21-May-26
Buy* 2 $47.46 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 1 $47.45 Automatic Execution
 12:50:36 - 21-May-26
Buy* 20 $47.45 Automatic Execution
 12:50:36 - 21-May-26
Buy* 80 $47.45 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $47.44 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $47.44 Automatic Execution
 12:50:36 - 21-May-26
Buy* 4 $47.44 Automatic Execution
 12:50:36 - 21-May-26
Buy* 10 $47.44 Automatic Execution
 12:50:36 - 21-May-26
Buy* 1 $47.44 Automatic Execution
 12:50:25 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 12:49:19 - 21-May-26
Sell* 200 $47.46 Automatic Execution
 12:49:15 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 12:49:15 - 21-May-26
Sell* 1 $47.46 Automatic Execution
 12:49:15 - 21-May-26
Buy* 12 $47.48 Automatic Execution
 12:48:24 - 21-May-26
Buy* 10 $47.48 Automatic Execution
 12:48:09 - 21-May-26
Buy* 3 $47.47 Automatic Execution
 12:48:09 - 21-May-26
Buy* 1 $47.47 Automatic Execution
 12:48:09 - 21-May-26
Buy* 1 $47.47 Automatic Execution
 12:48:09 - 21-May-26
Buy* 3 $47.47 Automatic Execution
 12:48:09 - 21-May-26
Buy* 1 $47.47 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.45 Automatic Execution
 12:46:26 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $47.45 Automatic Execution
 12:45:47 - 21-May-26
Buy* 1 $47.34 Automatic Execution
 12:26:43 - 21-May-26
Buy* 100 $47.34 Automatic Execution
 12:26:43 - 21-May-26
Buy* 5 $47.34 Automatic Execution
 12:26:43 - 21-May-26
Buy* 5 $47.33 Automatic Execution
 12:26:31 - 21-May-26
Buy* 5 $47.33 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $47.32 Automatic Execution
 12:26:22 - 21-May-26
Buy* 10 $47.33 Automatic Execution
 12:25:49 - 21-May-26
Buy* 50 $47.32 Automatic Execution
 12:25:47 - 21-May-26
Buy* 50 $47.32 Automatic Execution
 12:25:47 - 21-May-26
Buy* 10 $47.32 Automatic Execution
 12:25:47 - 21-May-26
Buy* 5 $47.30 Automatic Execution
 12:25:24 - 21-May-26
Buy* 87 $47.29 Automatic Execution
 12:25:15 - 21-May-26
Buy* 100 $47.29 Automatic Execution
 12:25:15 - 21-May-26
Buy* 8 $47.29 Automatic Execution
 12:25:15 - 21-May-26
Sell* 10 $47.28 Automatic Execution
 12:25:15 - 21-May-26
Sell* 20 $47.28 Automatic Execution
 12:25:15 - 21-May-26
Sell* 75 $47.28 Automatic Execution
 12:25:15 - 21-May-26
Buy* 33 $47.28 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $47.27 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $47.27 Automatic Execution
 12:24:18 - 21-May-26
Buy* 15 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Buy* 10 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Buy* 70 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Buy* 15 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Buy* 50 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Unknown* 100 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Unknown* 10 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Buy* 11 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 12:23:05 - 21-May-26
Buy* 90 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Buy* 150 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Buy* 50 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 12:23:05 - 21-May-26
Buy* 110 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Buy* 50 $47.25 Automatic Execution
 12:23:05 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 12:23:01 - 21-May-26
Buy* 256 $47.24 Automatic Execution
 12:23:01 - 21-May-26
Buy* 31 $47.24 Automatic Execution
 12:23:01 - 21-May-26
Buy* 94 $47.24 Automatic Execution
 12:23:01 - 21-May-26
Buy* 6 $47.24 Automatic Execution
 12:23:01 - 21-May-26
Sell* 13 $47.25 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15 $47.25 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $47.25 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $47.26 Automatic Execution
 12:22:53 - 21-May-26
Sell* 60 $47.26 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 12:22:53 - 21-May-26
Sell* 15 $47.26 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $47.26 Automatic Execution
 12:22:53 - 21-May-26
Sell* 77 $47.32 Automatic Execution
 12:21:41 - 21-May-26
Sell* 77 $47.32 Automatic Execution
 12:21:41 - 21-May-26
Sell* 13 $47.32 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 12:21:26 - 21-May-26
Sell* 57 $47.31 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 12:20:53 - 21-May-26
Buy* 76 $47.31 Automatic Execution
 12:20:53 - 21-May-26
Buy* 24 $47.31 Automatic Execution
 12:20:53 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 12:20:01 - 21-May-26
Buy* 2 $47.30 Automatic Execution
 12:19:30 - 21-May-26
Buy* 10 $47.32 Automatic Execution
 12:19:18 - 21-May-26
Buy* 13 $47.31 Automatic Execution
 12:18:41 - 21-May-26
Sell* 40 $47.28 Automatic Execution
 12:18:27 - 21-May-26
Sell* 20 $47.28 Automatic Execution
 12:18:27 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 12:17:17 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 12:17:17 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 12:17:16 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 12:15:33 - 21-May-26
Sell* 5 $47.27 Automatic Execution
 12:15:33 - 21-May-26
Sell* 5 $47.27 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1 $47.28 Automatic Execution
 12:15:33 - 21-May-26
Sell* 5 $47.28 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $47.28 Automatic Execution
 12:15:33 - 21-May-26
Sell* 12 $47.29 Automatic Execution
 12:15:31 - 21-May-26
Sell* 7 $47.30 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 11:56:53 - 21-May-26
Sell* 110 $47.29 Automatic Execution
 11:56:53 - 21-May-26
Buy* 5 $47.30 Automatic Execution
 11:56:51 - 21-May-26
Buy* 30 $47.30 Automatic Execution
 11:56:51 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 11:56:51 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 11:56:51 - 21-May-26
Buy* 25 $47.29 Automatic Execution
 11:56:51 - 21-May-26
Buy* 61 $47.29 Automatic Execution
 11:56:51 - 21-May-26
Buy* 39 $47.29 Automatic Execution
 11:56:51 - 21-May-26
Buy* 10 $47.27 Automatic Execution
 11:56:39 - 21-May-26
Buy* 12 $47.26 Automatic Execution
 11:55:39 - 21-May-26
Buy* 12 $47.24 Automatic Execution
 11:55:36 - 21-May-26
Sell* 12 $47.23 Automatic Execution
 11:55:26 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 11:54:58 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 11:54:58 - 21-May-26
Sell* 70 $47.28 Automatic Execution
 11:53:12 - 21-May-26
Buy* 9 $47.32 Automatic Execution
 11:52:30 - 21-May-26
Buy* 9 $47.29 Automatic Execution
 11:52:20 - 21-May-26
Buy* 1 $47.31 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $47.31 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 50 $47.30 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 12 $47.30 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 38 $47.30 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 50 $47.30 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 50 $47.30 Automatic Execution
 11:49:58 - 21-May-26
Buy* 100 $47.29 Automatic Execution
 11:49:40 - 21-May-26
Buy* 100 $47.29 Automatic Execution
 11:49:40 - 21-May-26
Buy* 2 $47.29 Automatic Execution
 11:49:40 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 11:49:40 - 21-May-26
Buy* 85 $47.27 Automatic Execution
 11:49:31 - 21-May-26
Buy* 120 $47.26 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 91 $47.25 Automatic Execution
 11:49:31 - 21-May-26
Sell* 50 $47.25 Automatic Execution
 11:49:16 - 21-May-26
Sell* 50 $47.25 Automatic Execution
 11:49:16 - 21-May-26
Sell* 1 $47.28 Automatic Execution
 11:47:50 - 21-May-26
Sell* 1 $47.29 Automatic Execution
 11:47:45 - 21-May-26
Buy* 6 $47.33 Automatic Execution
 11:46:23 - 21-May-26
Buy* 5 $47.32 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $47.30 Automatic Execution
 11:46:22 - 21-May-26
Buy* 22 $47.30 Automatic Execution
 11:46:22 - 21-May-26
Sell* 40 $47.46 Automatic Execution
 11:23:33 - 21-May-26
Sell* 66 $47.46 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $47.46 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $47.45 Automatic Execution
 11:23:33 - 21-May-26
Sell* 34 $47.45 Automatic Execution
 11:23:33 - 21-May-26
Sell* 33 $47.45 Automatic Execution
 11:23:33 - 21-May-26
Sell* 33 $47.45 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $47.46 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 11:23:33 - 21-May-26
Sell* 173 $47.44 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $47.48 Automatic Execution
 11:23:32 - 21-May-26
Sell* 5 $47.48 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $47.47 Automatic Execution
 11:23:32 - 21-May-26
Buy* 31 $47.505 Automatic Execution
 11:23:20 - 21-May-26
Sell* 2 $47.51 Automatic Execution
 11:23:18 - 21-May-26
Buy* 1 $47.52 Automatic Execution
 11:23:18 - 21-May-26
Buy* 20 $47.52 Automatic Execution
 11:23:18 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 11:21:58 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 11:21:58 - 21-May-26
Sell* 68 $47.48 Automatic Execution
 11:21:55 - 21-May-26
Sell* 12 $47.48 Automatic Execution
 11:21:55 - 21-May-26
Sell* 5 $47.49 Automatic Execution
 11:21:53 - 21-May-26
Sell* 10 $47.49 Automatic Execution
 11:21:53 - 21-May-26
Sell* 2 $47.53 Automatic Execution
 11:21:53 - 21-May-26
Sell* 60 $47.54 Automatic Execution
 11:21:53 - 21-May-26
Sell* 1 $47.55 Automatic Execution
 11:21:53 - 21-May-26
Sell* 52 $47.56 Automatic Execution
 11:21:40 - 21-May-26
Sell* 140 $47.58 Automatic Execution
 11:21:40 - 21-May-26
Sell* 6 $47.58 Automatic Execution
 11:21:40 - 21-May-26
Sell* 2 $47.59 Automatic Execution
 11:21:40 - 21-May-26
Sell* 81 $47.59 Automatic Execution
 11:21:40 - 21-May-26
Sell* 19 $47.59 Automatic Execution
 11:21:40 - 21-May-26
Sell* 6 $47.60 Automatic Execution
 11:21:40 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 11:21:40 - 21-May-26
Sell* 12 $47.61 Automatic Execution
 11:21:40 - 21-May-26
Buy* 13 $47.66 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $47.63 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1 $47.63 Automatic Execution
 11:21:39 - 21-May-26
Sell* 52 $47.67 Automatic Execution
 11:21:26 - 21-May-26
Buy* 1 $47.70 Automatic Execution
 11:21:26 - 21-May-26
Buy* 1 $47.69 Automatic Execution
 11:21:26 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 11:21:26 - 21-May-26
Buy* 14 $47.68 Automatic Execution
 11:21:26 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:21:26 - 21-May-26
Sell* 14 $47.66 Automatic Execution
 11:21:24 - 21-May-26
Sell* 1 $47.67 Automatic Execution
 11:21:24 - 21-May-26
Sell* 1 $47.67 Automatic Execution
 11:21:24 - 21-May-26
Sell* 64 $47.655 Automatic Execution
 11:21:24 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 11:21:24 - 21-May-26
Buy* 1 $47.69 Automatic Execution
 11:21:24 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 11:21:24 - 21-May-26
Buy* 1 $47.69 Automatic Execution
 11:21:24 - 21-May-26
Sell* 36 $47.65 Automatic Execution
 11:21:24 - 21-May-26
Sell* 14 $47.65 Automatic Execution
 11:21:24 - 21-May-26
Sell* 76 $47.65 Automatic Execution
 11:21:24 - 21-May-26
Buy* 12 $47.66 Automatic Execution
 11:21:24 - 21-May-26
Buy* 60 $47.66 Automatic Execution
 11:21:24 - 21-May-26
Buy* 10 $47.65 Automatic Execution
 11:21:24 - 21-May-26
Buy* 4 $47.65 Automatic Execution
 11:21:24 - 21-May-26
Buy* 10 $47.64 Automatic Execution
 11:21:24 - 21-May-26
Buy* 2 $47.62 Automatic Execution
 11:21:24 - 21-May-26
Buy* 20 $47.63 Automatic Execution
 11:21:24 - 21-May-26
Buy* 25 $47.62 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $47.62 Automatic Execution
 11:20:50 - 21-May-26
Sell* 19 $47.585 Automatic Execution
 11:20:50 - 21-May-26
Buy* 8 $47.61 Automatic Execution
 11:20:50 - 21-May-26
Buy* 20 $47.61 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $47.60 Automatic Execution
 11:20:50 - 21-May-26
Buy* 20 $47.60 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $47.59 Automatic Execution
 11:20:50 - 21-May-26
Buy* 12 $47.58 Automatic Execution
 11:20:50 - 21-May-26
Buy* 8 $47.57 Automatic Execution
 11:20:50 - 21-May-26
Buy* 5 $47.57 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $47.56 Automatic Execution
 11:20:50 - 21-May-26
Sell* 4 $47.52 Automatic Execution
 11:20:27 - 21-May-26
Sell* 1 $47.54 Automatic Execution
 11:19:59 - 21-May-26
Sell* 69 $47.54 Automatic Execution
 11:19:59 - 21-May-26
Buy* 1 $47.59 Automatic Execution
 11:19:39 - 21-May-26
Buy* 1 $47.59 Automatic Execution
 11:19:39 - 21-May-26
Buy* 41 $47.57 Automatic Execution
 11:18:12 - 21-May-26
Buy* 44 $47.56 Automatic Execution
 11:18:12 - 21-May-26
Buy* 42 $47.56 Automatic Execution
 11:18:12 - 21-May-26
Buy* 5 $47.55 Automatic Execution
 11:18:12 - 21-May-26
Unknown* 100 $47.53 Automatic Execution
 11:18:12 - 21-May-26
Buy* 3 $47.56 Automatic Execution
 11:18:12 - 21-May-26
Buy* 5 $47.55 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $47.53 Automatic Execution
 11:18:12 - 21-May-26
Buy* 27 $47.52 Automatic Execution
 11:18:12 - 21-May-26
Buy* 1 $47.52 Automatic Execution
 11:18:12 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 11:18:12 - 21-May-26
Buy* 35 $47.50 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 13 $47.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 23 $47.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 11:17:07 - 21-May-26
Buy* 5 $47.60 Automatic Execution
 11:16:58 - 21-May-26
Buy* 50 $47.16 Automatic Execution
 10:49:30 - 21-May-26
Buy* 50 $47.16 Automatic Execution
 10:49:30 - 21-May-26
Buy* 50 $47.16 Automatic Execution
 10:49:30 - 21-May-26
Buy* 50 $47.16 Automatic Execution
 10:49:30 - 21-May-26
Sell* 10 $47.11 Automatic Execution
 10:49:05 - 21-May-26
Buy* 55 $47.18 Automatic Execution
 10:47:23 - 21-May-26
Buy* 1 $47.18 Automatic Execution
 10:47:23 - 21-May-26
Sell* 6 $47.19 Automatic Execution
 10:46:44 - 21-May-26
Sell* 8 $47.19 Automatic Execution
 10:46:44 - 21-May-26
Sell* 9 $47.20 Automatic Execution
 10:46:44 - 21-May-26
Sell* 9 $47.20 Automatic Execution
 10:46:44 - 21-May-26
Sell* 9 $47.20 Automatic Execution
 10:46:44 - 21-May-26
Sell* 9 $47.20 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 10:46:44 - 21-May-26
Sell* 50 $47.19 Automatic Execution
 10:46:44 - 21-May-26
Sell* 50 $47.19 Automatic Execution
 10:46:44 - 21-May-26
Sell* 64 $47.19 Automatic Execution
 10:46:44 - 21-May-26
Sell* 50 $47.20 Automatic Execution
 10:46:44 - 21-May-26
Sell* 9 $47.20 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $47.29 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $47.34 Automatic Execution
 10:20:50 - 21-May-26
Sell* 120 $47.35 Automatic Execution
 10:20:50 - 21-May-26
Sell* 120 $47.35 Automatic Execution
 10:20:50 - 21-May-26
Sell* 240 $47.35 Automatic Execution
 10:20:50 - 21-May-26
Sell* 120 $47.35 Automatic Execution
 10:20:50 - 21-May-26
Buy* 1 $47.39 Automatic Execution
 10:19:43 - 21-May-26
Buy* 1 $47.35 Automatic Execution
 10:18:57 - 21-May-26
Buy* 5 $47.35 Automatic Execution
 10:18:56 - 21-May-26
Buy* 16 $47.35 Automatic Execution
 10:18:56 - 21-May-26
Buy* 43 $47.35 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $47.34 Automatic Execution
 10:18:56 - 21-May-26
Buy* 6 $47.29 Automatic Execution
 10:18:53 - 21-May-26
Sell* 55 $47.25 Automatic Execution
 10:15:54 - 21-May-26
Sell* 200 $47.25 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $47.25 Automatic Execution
 10:15:54 - 21-May-26
Buy* 300 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 117 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 58 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 42 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 19 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 45 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 20 $47.31 Automatic Execution
 10:15:49 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 10:15:49 - 21-May-26
Buy* 20 $47.31 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 10:15:49 - 21-May-26
Buy* 1 $47.33 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 10:15:49 - 21-May-26
Buy* 240 $47.32 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 10:15:49 - 21-May-26
Buy* 240 $47.31 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 10:15:34 - 21-May-26
Buy* 50 $47.26 Automatic Execution
 10:15:34 - 21-May-26
Sell* 49 $47.26 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 10:15:34 - 21-May-26
Buy* 1 $46.505 Automatic Execution
 09:52:08 - 21-May-26
Buy* 15 $46.46 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $46.46 Automatic Execution
 09:52:00 - 21-May-26
Buy* 60 $46.45 Automatic Execution
 09:52:00 - 21-May-26
Sell* 11 $46.37 Automatic Execution
 09:52:00 - 21-May-26
Buy* 15 $46.46 Automatic Execution
 09:52:00 - 21-May-26
Buy* 85 $46.38 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $46.38 Automatic Execution
 09:52:00 - 21-May-26
Buy* 5 $46.38 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $46.28 Automatic Execution
 09:50:27 - 21-May-26
Buy* 5 $46.24 Automatic Execution
 09:50:23 - 21-May-26
Buy* 50 $46.17 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 50 $46.17 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $46.17 Automatic Execution
 09:49:44 - 21-May-26
Sell* 38 $46.17 Automatic Execution
 09:49:44 - 21-May-26
Sell* 43 $46.17 Automatic Execution
 09:49:44 - 21-May-26
Buy* 100 $46.18 Automatic Execution
 09:49:44 - 21-May-26
Buy* 38 $46.07 Automatic Execution
 09:48:57 - 21-May-26
Buy* 38 $46.07 Automatic Execution
 09:48:57 - 21-May-26
Buy* 38 $46.07 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $46.06 Automatic Execution
 09:48:57 - 21-May-26
Buy* 4 $46.07 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $46.07 Automatic Execution
 09:48:57 - 21-May-26
Buy* 16 $46.06 Automatic Execution
 09:48:57 - 21-May-26
Sell* 1 $45.89 Automatic Execution
 09:48:07 - 21-May-26
Sell* 3 $45.94 Automatic Execution
 09:47:53 - 21-May-26
Sell* 4 $45.96 Automatic Execution
 09:47:50 - 21-May-26
Sell* 2 $45.96 Automatic Execution
 09:47:50 - 21-May-26
Sell* 4 $45.97 Automatic Execution
 09:47:50 - 21-May-26
Sell* 76 $45.97 Automatic Execution
 09:47:50 - 21-May-26
Sell* 120 $45.97 Automatic Execution
 09:47:50 - 21-May-26
Sell* 1 $45.97 Automatic Execution
 09:47:50 - 21-May-26
Sell* 38 $45.98 Automatic Execution
 09:47:48 - 21-May-26
Sell* 38 $45.98 Automatic Execution
 09:47:48 - 21-May-26
Unknown* 50 $46.00 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 50 $46.00 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 50 $46.00 Automatic Execution
 09:47:43 - 21-May-26
Sell* 71 $45.98 Automatic Execution
 09:47:41 - 21-May-26
Buy* 38 $46.01 Automatic Execution
 09:47:40 - 21-May-26
Buy* 38 $46.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 38 $45.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 38 $45.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 38 $45.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $45.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $45.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 52 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 48 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 40 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 8 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 52 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 62 $45.94 Automatic Execution
 09:47:40 - 21-May-26
Sell* 38 $45.94 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.94 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.94 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.945 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 29 $45.935 Automatic Execution
 09:47:40 - 21-May-26
Sell* 71 $45.935 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 38 $45.98 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $45.98 Automatic Execution
 09:47:40 - 21-May-26
Sell* 91 $45.98 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $45.99 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $46.02 Automatic Execution
 09:47:34 - 21-May-26
Sell* 16 $46.02 Automatic Execution
 09:47:33 - 21-May-26
Sell* 20 $46.02 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $46.02 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $46.02 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $46.03 Automatic Execution
 09:47:33 - 21-May-26
Sell* 43 $46.04 Automatic Execution
 09:47:33 - 21-May-26
Sell* 57 $46.04 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 38 $46.04 Automatic Execution
 09:47:33 - 21-May-26
Sell* 57 $46.04 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $46.14 Automatic Execution
 09:47:01 - 21-May-26
Buy* 5 $46.11 Automatic Execution
 09:46:14 - 21-May-26
Buy* 1 $46.02 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $46.02 Automatic Execution
 09:46:03 - 21-May-26
Sell* 20 $45.89 Automatic Execution
 09:45:34 - 21-May-26
Buy* 55 $46.62 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $46.70 Ordinary
 09:28:30 - 21-May-26
Sell* 15 $46.80 Ordinary
 09:26:09 - 21-May-26
Buy* 11 $46.78 Ordinary
 09:20:08 - 21-May-26
Buy* 11 $46.78 Ordinary
 09:20:08 - 21-May-26
Buy* 1 $47.25 Ordinary
 07:28:21 - 21-May-26
Buy* 1 $47.25 Ordinary
 07:28:18 - 21-May-26
Buy* 1 $47.25 Ordinary
 07:28:15 - 21-May-26
Buy* 1 $47.41 Ordinary
 07:27:50 - 21-May-26
Buy* 1 $47.41 Ordinary
 07:27:40 - 21-May-26
Buy* 1 $47.41 Ordinary
 07:27:32 - 21-May-26
Sell* 1 $47.49 Ordinary
 07:27:08 - 21-May-26
Buy* 1 $47.50 Ordinary
 07:27:08 - 21-May-26
Sell* 1 $47.69 Ordinary
 07:26:59 - 21-May-26
Sell* 2 $47.05 Ordinary
 06:30:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13