Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floor & Decor H (FND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $46.67 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $46.68 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $46.68 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $46.67 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 4 $46.67 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $46.655 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 150 $46.655 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 150 $46.655 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 3 $46.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 60 $46.66 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $46.66 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $46.68 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 81 $46.68 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 60 $46.695 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 19 $46.68 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 4 $46.68 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 58 $46.69 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $46.69 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $46.69 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $46.69 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 48 $46.67 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 22 $46.67 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 178 $46.67 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 22 $46.67 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 200 $46.66 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 51 $46.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $46.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 6 $46.66 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $46.66 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 17 $46.64 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 1 $46.64 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $46.64 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 61 $46.64 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 97 $46.64 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 3 $46.64 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 150 $46.62 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $46.625 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $46.62 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $46.62 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $46.63 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $46.62 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 42 $46.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $46.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 58 $46.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $46.65 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 50 $46.65 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 20 $46.65 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 50 $46.66 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $46.67 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $46.69 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 7 $46.69 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $46.69 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $46.69 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $46.68 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $46.69 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $46.68 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $46.68 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 33 $46.71 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 20 $46.71 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 32 $46.70 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 20 $46.70 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $46.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 14 $46.72 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 38 $46.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 29 $46.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $46.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 38 $46.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 24 $46.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 38 $46.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 38 $46.73 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 38 $46.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $46.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $46.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $46.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 54 $46.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $46.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $46.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $46.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 39 $46.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 29 $46.73 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 13 $46.74 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 77 $46.74 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 23 $46.74 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $46.75 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $46.75 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $46.77 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 40 $46.77 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 4 $46.77 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1 $46.77 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $46.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $46.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 200 $46.75 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 80 $46.77 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 200 $46.78 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 11 $46.78 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 200 $46.78 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $46.78 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $46.78 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 54 $46.78 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 20 $46.78 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $46.78 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $46.78 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 81 $46.78 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 19 $46.79 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 1 $46.79 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 32 $46.79 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 38 $46.79 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 54 $46.79 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 50 $46.78 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 1 $46.81 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 1 $46.81 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 1 $46.81 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 54 $46.82 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $46.82 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 1 $46.82 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 69 $46.82 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 200 $46.82 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 2 $46.83 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 1 $46.83 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 5 $46.84 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 1 $46.85 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $46.85 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 31 $46.85 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 200 $46.85 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $46.85 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 20 $46.85 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 80 $46.85 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 5 $46.85 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $46.85 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 10 $46.85 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 69 $46.85 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $46.86 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $46.86 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $46.86 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 38 $46.87 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 38 $46.87 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $46.88 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $46.88 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 2 $46.88 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 9 $46.89 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 48 $46.89 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $46.89 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $46.89 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 55 $46.89 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $46.88 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $46.88 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $46.88 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 60 $46.87 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $46.87 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $46.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $46.87 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 38 $46.87 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 24 $46.87 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 36 $46.87 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 60 $46.87 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 58 $47.02 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 1 $47.02 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 61 $46.99 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 300 $47.00 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 5 $47.00 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 10 $47.01 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 199 $47.01 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $47.01 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $47.01 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $47.01 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $47.01 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $46.96 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 2 $46.96 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 1 $46.96 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 14 $46.96 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $46.98 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $46.98 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 4 $46.99 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 1 $47.01 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 22 $47.00 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $47.00 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 17 $46.98 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 24 $46.98 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 2 $46.98 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $46.98 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 17 $46.98 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 1 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 2 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 104 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 6 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 12 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 5 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 89 $46.97 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 150 $46.955 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $46.95 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $46.95 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 10 $46.95 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 14 $46.95 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 80 $46.94 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 10 $46.94 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 100 $46.93 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 $46.93 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 10 $46.92 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $46.92 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $46.92 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 12 $46.89 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 1 $46.91 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 79 $46.89 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 10 $46.90 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 30 $46.90 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 56 $46.90 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 10 $46.90 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 52 $46.90 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 3 $46.90 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 122 $46.885 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 60 $46.885 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 55 $46.89 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 83 $46.89 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 22 $46.88 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 122 $46.88 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 22 $46.88 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $46.88 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 5 $46.88 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 60 $46.88 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $46.90 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 1 $46.90 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 60 $46.91 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 100 $46.91 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 100 $46.91 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 1 $46.91 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 10 $46.92 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 10 $46.92 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 64 $46.91 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 10 $46.91 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 64 $46.89 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 2 $46.90 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $46.90 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $46.90 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 2 $46.90 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $46.90 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 1 $46.91 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 2 $46.91 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $46.90 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 3 $46.90 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 2 $46.90 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $46.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 5 $46.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $46.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 191 $46.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 83 $46.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $46.88 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $46.88 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 63 $46.88 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $46.87 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 71 $46.87 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 40 $46.87 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $46.90 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 40 $46.88 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 4 $46.88 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 4 $46.88 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $46.88 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 100 $46.89 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 1 $46.90 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 10 $46.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 1 $46.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 10 $46.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 60 $46.89 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $46.88 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 1 $46.87 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 7 $46.87 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 40 $46.87 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $46.87 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 4 $46.86 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 1 $46.85 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $46.86 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 50 $46.86 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $46.86 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 50 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 150 $46.87 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $46.87 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.87 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.87 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 23 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 54 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.86 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $46.83 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $46.83 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $46.84 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 2 $46.83 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 100 $46.85 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 1 $46.85 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 8 $46.84 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 50 $46.84 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $46.84 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 38 $46.805 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $46.805 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 1 $46.77 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 1 $46.77 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 69 $46.77 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 56 $46.77 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 1 $46.75 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 2 $46.75 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 50 $46.75 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 1 $46.75 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 97 $46.76 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $46.76 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $46.76 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 3 $46.76 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 2 $46.76 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 61 $46.78 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 4 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 27 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 5 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 68 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 5 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 31 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 69 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 4 $46.77 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $46.76 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 70 $46.75 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $46.75 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 2 $46.75 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 1 $46.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $46.74 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 2 $46.73 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 2 $46.73 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 7 $46.74 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $46.75 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $46.75 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1 $46.75 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 24 $46.77 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 38 $46.77 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 38 $46.77 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 2 $46.79 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $46.79 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 95 $46.79 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $46.80 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 20 $46.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 34 $46.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $46.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $46.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $46.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $46.79 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $46.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $46.805 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $46.81 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $46.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.83 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 71 $46.76 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $46.76 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $46.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $46.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $46.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 66 $46.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 147 $46.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $46.74 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 2 $46.74 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 2 $46.74 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 2 $46.74 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $46.76 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $46.76 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $46.76 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 10 $46.76 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 11 $46.76 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 1 $46.77 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 1 $46.77 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 1 $46.77 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 5 $46.77 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 1 $46.755 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 100 $46.755 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 1 $46.755 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 100 $46.755 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 67 $46.755 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 100 $46.755 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 8 $46.75 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 287 $46.75 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 100 $46.75 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $46.77 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 38 $46.76 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 57 $46.75 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 1 $46.75 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 1 $46.75 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 100 $46.75 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 100 $46.74 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $46.74 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $46.74 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $46.74 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $46.74 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $46.74 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $46.755 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 1 $46.75 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $46.75 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $46.76 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $46.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $46.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 17 $46.75 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 140 $46.71 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 1 $46.71 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $46.725 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 99 $46.72 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $46.73 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 15 $46.74 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $46.74 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 11 $46.74 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 1 $46.74 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 100 $46.75 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $46.74 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $46.74 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 42 $46.73 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 100 $46.72 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $46.72 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $46.72 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 4 $46.71 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 10 $46.69 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 11 $46.69 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 100 $46.705 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 23 $46.69 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 150 $46.69 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 99 $46.69 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 1 $46.69 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $46.46 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 5 $46.43 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 3 $46.43 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 6 $46.43 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 79 $46.44 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 5 $46.44 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $46.455 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 30 $46.46 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 14 $46.46 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 23 $46.45 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $46.45 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $46.43 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $46.43 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 2 $46.425 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $46.43 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $46.42 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 1 $46.41 Automatic Execution
 14:26:42 - 28-Sep-26
Unknown* 50 $46.41 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 100 $46.41 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 50 $46.42 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $46.40 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $46.375 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 21 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 2 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 2 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 98 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 2 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 22 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $46.37 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 5 $46.39 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 1 $46.40 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 70 $46.40 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 62 $46.40 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $46.40 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $46.39 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $46.39 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 2 $46.39 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 97 $46.38 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 3 $46.38 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $46.39 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 5 $46.39 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 100 $46.40 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $46.42 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 100 $46.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 60 $46.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $46.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 99 $46.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $46.45 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $46.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 3 $46.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 2 $46.44 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 98 $46.44 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 100 $46.44 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 100 $46.44 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 1 $46.44 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 90 $46.43 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 2 $46.43 Automatic Execution
 14:22:20 - 28-Sep-26
Unknown* 100 $46.435 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 2 $46.42 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 1 $46.42 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $46.42 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 205 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 13 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 57 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 56 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 57 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 43 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 57 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 56 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 44 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 1 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 200 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 54 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 3 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 1 $46.41 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 1,000 $46.39 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $46.39 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 129 $46.39 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 1 $46.39 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 60 $46.38 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 32 $46.38 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 18 $46.38 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 6 $46.38 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 100 $46.36 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 2 $46.36 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $46.36 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $46.36 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 4 $46.36 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 18 $46.40 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $46.40 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 8 $46.39 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 130 $46.39 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $46.39 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $46.39 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $46.38 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $46.36 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 22 $46.35 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $46.36 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 1 $46.37 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 1 $46.37 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 53 $46.37 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 1 $46.38 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 100 $46.38 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 19 $46.39 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $46.41 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $46.42 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 1 $46.42 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 36 $46.44 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 1 $46.47 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 5 $46.47 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 5 $46.47 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 100 $46.485 Automatic Execution
 14:16:21 - 28-Sep-26
Buy* 4 $46.49 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 5 $46.49 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 100 $46.49 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 5 $46.50 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 2 $46.49 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 50 $46.36 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 1 $46.35 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $46.34 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 7 $46.35 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $46.35 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 6 $46.36 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 30 $46.36 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 2 $46.34 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 1 $46.34 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 1 $46.34 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $46.32 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 1 $46.32 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $46.32 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 1 $46.32 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 99 $46.31 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 1 $46.31 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 1 $46.31 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $46.29 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 1 $46.30 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 10 $46.28 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 88 $46.28 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $46.29 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 10 $46.29 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 50 $46.30 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 2 $46.30 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 1 $46.31 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $46.31 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 2 $46.31 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $46.31 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $46.31 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 3 $46.31 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 60 $46.30 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 1 $46.30 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 1 $46.30 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 10 $46.32 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $46.34 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 22 $46.34 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $46.34 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 10 $46.34 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 2 $46.34 Automatic Execution
 13:52:06 - 28-Sep-26
Sell* 100 $46.35 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 100 $46.35 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 100 $46.35 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 1 $46.35 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 100 $46.36 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 57 $46.36 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 1 $46.36 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 1 $46.36 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 68 $46.36 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $46.36 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 112 $46.34 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $46.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $46.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $46.35 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $46.37 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $46.37 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $46.37 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $46.37 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 3 $46.37 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 100 $46.395 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 58 $46.39 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 100 $46.385 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 5 $46.39 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 28 $46.40 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 1 $46.40 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 100 $46.40 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 100 $46.38 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 21 $46.38 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $46.38 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $46.38 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 4 $46.39 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 2 $46.39 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $46.38 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 4 $46.39 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 1 $46.38 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $46.38 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $46.36 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $46.36 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 54 $46.36 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 200 $46.36 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 21 $46.36 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $46.35 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $46.35 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 1 $46.35 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $46.34 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 2 $46.33 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 10 $46.33 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $46.33 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $46.33 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 2 $46.32 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 57 $46.31 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 1 $46.30 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 5 $46.32 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 100 $46.605 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 1 $46.63 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 3 $46.64 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 60 $46.68 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 1 $46.68 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 100 $46.68 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 5 $46.69 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 40 $46.71 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 5 $46.71 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 2 $46.71 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 40 $46.71 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 2 $46.71 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1 $46.70 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 3 $46.71 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 25 $46.73 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 65 $46.73 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 5 $46.73 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 30 $46.73 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 70 $46.73 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 5 $46.73 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 60 $46.77 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 8 $46.73 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $46.74 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $46.80 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 24 $46.80 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 8 $46.80 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 29 $46.80 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 15 $46.80 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 1 $46.81 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 1 $46.85 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 80 $46.77 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $46.77 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 24 $46.79 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 38 $46.79 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 38 $46.79 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 57 $46.85 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 60 $46.85 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 42 $46.81 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $46.78 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $46.78 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $46.71 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $46.70 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 42 $46.70 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $46.69 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $46.69 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 2 $46.33 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 12 $46.28 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 1 $46.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 2 $46.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $46.25 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 137 $46.21 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 63 $46.21 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 30 $46.21 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 62 $46.20 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 38 $46.20 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 56 $46.19 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 4 $46.17 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 1 $46.17 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 10 $46.17 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 1 $46.18 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 28 $46.18 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 94 $46.19 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 6 $46.19 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 99 $46.17 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $46.17 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $46.17 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 7 $46.15 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 50 $46.15 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 10 $46.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 10 $46.15 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $46.15 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 32 $46.15 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 2 $46.19 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 1 $46.18 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 60 $46.17 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 116 $46.16 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 1 $46.16 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 69 $46.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 63 $46.13 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 2 $46.12 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 10 $46.16 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $46.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 200 $46.13 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 78 $46.15 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 3 $46.16 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 38 $46.16 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 11 $46.16 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 7 $46.16 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 11 $46.14 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 8 $46.14 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 5 $46.15 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 1 $46.16 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 56 $46.16 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 62 $46.16 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 32 $46.14 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 10 $46.15 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 1 $46.15 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 4 $46.16 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 89 $46.16 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 11 $46.16 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 96 $46.18 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 10 $46.18 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 99 $46.24 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 99 $46.25 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 1 $46.25 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 113 $46.25 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 49 $46.25 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $46.25 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 43 $46.24 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 1 $46.22 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 1 $46.18 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $46.22 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $46.25 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $46.27 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 78 $46.27 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 22 $46.27 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 38 $46.27 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 42 $46.27 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $46.28 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 10 $46.28 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 3 $46.35 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $46.35 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $46.34 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 56 $46.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $46.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $46.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 106 $46.37 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 94 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 99 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 10 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 1 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 14 $46.28 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $46.29 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 150 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 150 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 150 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 300 $46.30 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 49 $46.27 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2 $46.23 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 2 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 42 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 40 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 2 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 5 $46.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 60 $46.12 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 123 $46.12 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 62 $46.12 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 55 $46.12 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 38 $46.10 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 102 $46.10 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 89 $46.07 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 40 $46.08 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 20 $46.10 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 83 $46.12 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 10 $46.10 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 54 $46.13 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 54 $46.13 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $46.15 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $46.16 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 87 $46.16 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 22 $46.20 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $46.17 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 43 $46.14 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $46.16 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 17 $46.18 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 52 $46.18 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 48 $46.18 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 18 $46.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $46.19 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $46.16 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $46.13 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $46.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $46.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 16 $46.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 153 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 22 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 22 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $46.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 65 $46.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $46.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 34 $46.20 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 38 $46.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $46.16 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 150 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 85 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 150 $46.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $46.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 150 $46.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 150 $46.12 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $46.025 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $46.02 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 11 $46.02 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 15 $46.03 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 72 $46.03 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $46.04 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 30 $46.05 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 70 $46.05 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 12 $46.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 60 $45.96 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 92 $45.96 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 42 $45.96 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 58 $45.96 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 58 $45.96 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 57 $45.96 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 1 $45.75 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 6 $45.75 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 58 $45.75 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 36 $45.74 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 60 $45.74 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 63 $45.74 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1 $45.74 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 64 $45.74 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 12 $45.73 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 10 $45.71 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 10 $45.72 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 10 $45.72 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 6 $45.74 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 39 $45.74 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $45.74 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 1 $45.74 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 60 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 80 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 13 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 7 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 1 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 1 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 2 $45.73 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 3 $45.72 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 34 $45.71 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 68 $45.72 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 52 $45.72 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 48 $45.72 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 48 $45.72 Automatic Execution
 11:52:27 - 28-Sep-26
Unknown* 100 $45.72 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1 $45.73 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 34 $45.72 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 3 $45.70 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 8 $45.70 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $45.71 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 20 $45.71 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 3 $45.73 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 3 $45.73 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 3 $45.73 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 96 $45.72 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 108 $45.72 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 29 $45.72 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 30 $45.73 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 27 $45.73 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 30 $45.73 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 77 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 84 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 40 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 60 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 17 $45.73 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 2 $45.72 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 59 $45.71 Automatic Execution
 11:49:47 - 28-Sep-26
Unknown* 10 $45.71 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $45.72 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $45.72 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $45.72 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 2 $45.75 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 1 $45.75 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 2 $45.75 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 57 $45.74 Automatic Execution
 11:49:19 - 28-Sep-26
Unknown* 100 $45.75 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 100 $45.74 Automatic Execution
 11:47:57 - 28-Sep-26
Unknown* 100 $45.755 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $45.77 Automatic Execution
 11:47:29 - 28-Sep-26
Unknown* 42 $45.78 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $45.78 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $45.79 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $45.79 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $45.79 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 38 $45.80 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 38 $45.80 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 60 $45.82 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 1 $45.82 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $45.805 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 45 $45.97 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 10 $45.96 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 28 $45.97 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 3 $45.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 76 $45.97 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 7 $45.99 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 91 $45.99 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 10 $45.99 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 3 $46.00 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 36 $46.01 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 40 $46.01 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 60 $46.01 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 60 $46.01 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 1 $46.005 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 5 $46.005 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 4,703 $46.00 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 129 $46.00 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 40 $46.01 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 20 $46.01 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 128 $46.00 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 4 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 12 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 6 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 34 $46.01 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 60 $46.02 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 11 $46.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 75 $46.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $46.03 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 63 $46.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 3 $46.02 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 47 $46.02 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 38 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 7 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 14 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 86 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 83 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 36 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 50 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 3 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 6 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 56 $46.06 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 10 $46.04 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 10 $46.04 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 2 $46.065 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 17 $46.05 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $46.05 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $46.05 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 11 $46.05 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 22 $46.02 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 81 $46.015 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 22 $46.015 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $46.015 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 97 $46.01 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 92 $46.01 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 108 $46.01 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 40 $46.00 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 50 $46.01 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $46.02 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 2 $46.03 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 3 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 3 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 4 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 38 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 58 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 24 $46.64 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 57 $46.64 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 34 $46.63 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $46.62 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 97 $46.66 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 3 $46.66 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $46.66 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 62 $46.69 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 38 $46.69 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $46.69 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $46.69 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 38 $46.70 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 38 $46.70 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 1 $46.71 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 18 $46.71 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 18 $46.705 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 4 $46.69 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 1 $46.69 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $46.69 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 2 $46.70 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 4 $46.70 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $46.71 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $46.69 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $46.69 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $46.68 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $46.67 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 24 $46.65 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 38 $46.65 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 38 $46.65 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 2 $46.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $46.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $46.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $46.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $46.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 62 $46.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $46.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $46.70 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $46.70 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $46.78 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 64 $46.77 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 200 $46.77 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $46.76 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 60 $46.74 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $46.84 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 60 $46.87 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 5 $46.86 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 99 $46.87 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $46.87 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $46.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 24 $46.90 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 76 $46.90 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $46.90 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 1 $46.91 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 7 $46.93 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $46.93 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $46.93 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 34 $46.95 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1 $46.95 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 60 $46.93 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 20 $46.94 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 1 $46.94 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $46.95 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 10 $46.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $46.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $46.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $46.97 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $46.96 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $46.96 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 58 $46.94 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 38 $46.91 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 38 $46.91 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $46.92 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $46.92 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $46.92 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 38 $46.93 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 38 $46.93 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $46.97 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $46.97 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 99 $46.97 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 1 $46.96 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 1 $46.93 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 10 $46.92 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $46.91 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 10 $46.91 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 200 $46.89 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 65 $46.86 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $46.82 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 10 $46.82 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 9 $46.82 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $46.81 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 2 $46.81 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 12 $46.79 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 150 $46.79 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $46.79 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 40 $46.79 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $46.84 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 99 $46.84 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $46.84 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $46.85 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $46.87 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $46.88 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $46.88 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $46.88 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $46.89 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $46.91 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 34 $46.55 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 15 $46.53 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 20 $46.52 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 3 $46.58 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 20 $46.58 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 59 $46.58 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 125 $46.58 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 3 $46.545 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 22 $46.505 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $46.385 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $46.29 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 20 $46.29 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 90 $45.72 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 87 $45.69 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 93 $45.72 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 10 $45.78 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $45.78 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 390 $45.61 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $45.61 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 38 $45.72 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 33 $45.72 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 20 $45.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $45.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $45.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $47.50 Ordinary
 09:02:28 - 28-Sep-26
Sell* 1 $47.50 Ordinary
 09:02:20 - 28-Sep-26
Buy* 2 $47.00 Ordinary
 04:10:43 - 28-Sep-26
Sell* 2 $46.23 Ordinary
 04:02:04 - 28-Sep-26
Sell* 2 $46.23 Ordinary
 04:01:52 - 28-Sep-26
Sell* 2 $46.14 Ordinary
 04:00:29 - 28-Sep-26
Sell* 2 $46.21 Ordinary
 04:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37