Price | $78.62 on 18-07-2025 | at 21:20:03
---|---|
Change | $-1.40 -1.75% |
Buy | $81.75 |
Sell | $77.30 |
Buy / Sell FND Shares |
Last Trade: | Buy 50.00 at $78.65 |
Day's Volume: | 87,425 |
Last Close: | $78.63 |
Open: | $79.75 |
ISIN: | US3397501012 |
Day's Range | $77.94 - $79.83 |
52wk Range: | $68.48 - $86.55 |
Market Capitalisation: | $8.45b |
VWAP: | $78.5516 |
Shares in Issue: | 107.61m |
Floor & Decor H (FND) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50 | $78.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Unknown* | 50 | $78.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Buy* | 29 | $78.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 23 | $78.65 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 144 | $78.65 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 50 | $78.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 1 | $78.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 19 | $78.63 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Unknown* | 100 | $78.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 5 | $78.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |