Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floor & Decor H (FND.US) Share Price

Price $47.60 on 03-04-2026 at 22:47:27
Change $-1.62 -3.41%
Buy $48.53
Sell $47.47
Last Trade: -
Day's Volume: 148,343
Last Close: $47.47
Open: $47.48
ISIN: US3397501012
Day's Range $46.82 - $50.02
52wk Range: $46.82 - $92.34
Market Capitalisation: $5.32b
VWAP: $47.84128
Shares in Issue: 108.09m

Floor & Decor H (FND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Floor & Decor H trades

Floor & Decor H (FND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.48 50.02 46.82 47.47 148,343
2nd Apr 2026 (Thu) 47.48 50.02 46.82 47.47 148,343
1st Apr 2026 (Wed) 51.01 51.06 49.09 49.22 165,365
31st Mar 2026 (Tue) 51.25 52.165 49.37 50.80 148,665
30th Mar 2026 (Mon) 50.64 50.70 49.24 49.35 142,729
27th Mar 2026 (Fri) 52.075 52.075 49.90 50.27 200,239
26th Mar 2026 (Thu) 52.20 53.69 52.20 52.61 247,132
25th Mar 2026 (Wed) 52.88 52.93 50.55 52.77 170,220
24th Mar 2026 (Tue) 51.00 52.25 50.16 51.42 102,877
23rd Mar 2026 (Mon) 53.12 53.735 52.06 52.37 102,695
20th Mar 2026 (Fri) 52.70 52.74 49.89 50.10 165,673
19th Mar 2026 (Thu) 52.41 53.85 51.65 53.26 160,006
18th Mar 2026 (Wed) 55.56 56.05 54.11 54.18 148,727
17th Mar 2026 (Tue) 58.72 58.97 56.39 56.40 64,146
16th Mar 2026 (Mon) 57.59 58.11 57.14 57.69 111,227
13th Mar 2026 (Fri) 56.525 57.43 56.30 57.00 88,967
12th Mar 2026 (Thu) 56.59 58.11 55.52 55.72 142,969
11th Mar 2026 (Wed) 59.46 59.88 57.88 58.09 84,524
10th Mar 2026 (Tue) 59.385 61.94 58.92 59.73 172,115
9th Mar 2026 (Mon) 57.76 59.875 55.86 59.81 179,122
6th Mar 2026 (Fri) 60.59 61.01 58.57 60.11 99,405
5th Mar 2026 (Thu) 63.08 64.19 62.17 62.65 168,171
See more Floor & Decor H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered