| Price | $61.17 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.71 -2.72% |
| Buy | $65.20 |
| Sell | $60.74 |
| Last Trade: | Sell 100.00 at $61.25 |
| Day's Volume: | 106,732 |
| Last Close: | $61.16 |
| Open: | $63.22 |
| ISIN: | US3397501012 |
| Day's Range | $60.78 - $63.53 |
| 52wk Range: | $55.11 - $92.35 |
| Market Capitalisation: | $6.68b |
| VWAP: | $61.61329 |
| Shares in Issue: | 107.76m |
Floor & Decor H (FND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.25 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 150 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $61.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 18 | $61.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 5 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
