| Price | $69.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.69 4.04% |
| Buy | $70.00 |
| Sell | $65.61 |
| Last Trade: | Buy 2.00 at $69.40 |
| Day's Volume: | 116,063 |
| Last Close: | $69.38 |
| Open: | $67.45 |
| ISIN: | US3397501012 |
| Day's Range | $67.15 - $69.52 |
| 52wk Range: | $55.11 - $92.35 |
| Market Capitalisation: | $7.55b |
| VWAP: | $69.09702 |
| Shares in Issue: | 107.76m |
Floor & Decor H (FND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $69.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 65 | $69.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
