| Price | $83.37 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-3.80 -4.36% |
| Buy | $87.63 |
| Sell | $83.37 |
| Last Trade: | Sell 75.00 at $83.51 |
| Day's Volume: | 120,526 |
| Last Close: | $83.37 |
| Open: | $86.29 |
| ISIN: | US3397501012 |
| Day's Range | $83.15 - $86.29 |
| 52wk Range: | $68.48 - $92.35 |
| Market Capitalisation: | $9.39b |
| VWAP: | $84.07195 |
| Shares in Issue: | 107.69m |
Floor & Decor H (FND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $83.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $83.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 95 | $83.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 27 | $83.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $83.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
