Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floor & Decor H (FND.US) Share Price

Price $78.62 on 18-07-2025 at 21:20:03
Change $-1.40 -1.75%
Buy $81.75
Sell $77.30
Buy / Sell FND Shares
Last Trade: Buy 50.00 at $78.65
Day's Volume: 87,425
Last Close: $78.63
Open: $79.75
ISIN: US3397501012
Day's Range $77.94 - $79.83
52wk Range: $68.48 - $86.55
Market Capitalisation: $8.45b
VWAP: $78.5516
Shares in Issue: 107.61m

Floor & Decor H (FND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $78.65 Automatic Execution
15:56:11 - 18-Jul-25
Unknown* 50 $78.65 Automatic Execution
15:56:11 - 18-Jul-25
Buy* 29 $78.66 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 23 $78.65 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 144 $78.65 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 50 $78.64 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 19 $78.63 Automatic Execution
15:56:06 - 18-Jul-25
Unknown* 100 $78.64 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 5 $78.64 Automatic Execution
15:56:06 - 18-Jul-25
See more Floor & Decor H trades

Floor & Decor H (FND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.75 79.83 77.94 78.63 87,425
17th Jul 2025 (Thu) 78.72 80.45 78.55 80.03 75,588
16th Jul 2025 (Wed) 78.83 78.97 76.79 78.53 123,764
15th Jul 2025 (Tue) 83.07 83.47 78.41 78.67 166,481
14th Jul 2025 (Mon) 82.66 82.89 81.13 82.23 49,277
11th Jul 2025 (Fri) 83.65 84.09 82.92 83.29 91,736
10th Jul 2025 (Thu) 83.73 86.55 83.58 85.27 128,325
9th Jul 2025 (Wed) 82.89 83.90 82.09 83.49 180,375
8th Jul 2025 (Tue) 81.09 82.66 79.76 82.00 162,311
7th Jul 2025 (Mon) 81.25 81.40 79.73 80.66 111,617
4th Jul 2025 (Fri) 82.60 82.70 81.38 82.07 59,773
3rd Jul 2025 (Thu) 82.60 82.70 81.38 82.07 59,773
2nd Jul 2025 (Wed) 81.51 83.64 81.28 82.74 178,671
1st Jul 2025 (Tue) 76.17 83.06 76.17 81.31 284,760
30th Jun 2025 (Mon) 75.52 77.62 75.37 75.96 113,540
27th Jun 2025 (Fri) 76.365 77.00 75.07 75.30 158,829
26th Jun 2025 (Thu) 76.00 76.71 75.22 75.78 150,895
25th Jun 2025 (Wed) 76.55 76.55 74.92 76.00 106,425
24th Jun 2025 (Tue) 75.70 76.73 75.22 76.68 63,877
23rd Jun 2025 (Mon) 74.55 75.79 72.79 75.60 65,566
20th Jun 2025 (Fri) 74.50 76.00 74.19 75.66 83,337
See more Floor & Decor H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered