| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.66 | 79.66 | 79.14 | 79.43 | 1,744 |
| 9th Jul 2026 (Thu) | 79.00 | 79.29 | 79.00 | 79.17 | 6,659 |
| 8th Jul 2026 (Wed) | 79.15 | 79.15 | 78.33 | 78.37 | 2,148 |
| 7th Jul 2026 (Tue) | 80.47 | 80.48 | 79.85 | 79.88 | 1,747 |
| 6th Jul 2026 (Mon) | 79.68 | 80.00 | 79.68 | 80.00 | 827 |
| 3rd Jul 2026 (Fri) | 78.935 | 79.24 | 78.935 | 79.24 | 0 |
| 2nd Jul 2026 (Thu) | 78.935 | 79.255 | 78.89 | 79.24 | 1,705 |
| 1st Jul 2026 (Wed) | 77.31 | 78.40 | 77.31 | 78.24 | 958 |
| 30th Jun 2026 (Tue) | 76.58 | 76.74 | 76.57 | 76.56 | 481 |
| 29th Jun 2026 (Mon) | 76.78 | 76.78 | 76.725 | 76.67 | 173 |
| 26th Jun 2026 (Fri) | 76.35 | 76.57 | 76.35 | 76.50 | 890 |
| 25th Jun 2026 (Thu) | 76.94 | 77.42 | 76.25 | 76.25 | 561 |
| 24th Jun 2026 (Wed) | 76.73 | 76.77 | 76.525 | 76.58 | 243 |
| 23rd Jun 2026 (Tue) | 76.73 | 76.86 | 76.68 | 76.74 | 834 |
| 22nd Jun 2026 (Mon) | 76.46 | 76.72 | 76.37 | 76.39 | 619 |
| 19th Jun 2026 (Fri) | 76.71 | 76.75 | 75.86 | 76.03 | 2,738 |
| 18th Jun 2026 (Thu) | 76.71 | 76.75 | 75.86 | 76.03 | 2,738 |
| 17th Jun 2026 (Wed) | 77.96 | 77.96 | 76.69 | 76.89 | 124 |
| 16th Jun 2026 (Tue) | 77.11 | 77.39 | 76.85 | 77.41 | 631 |
| 15th Jun 2026 (Mon) | 76.86 | 76.86 | 76.29 | 76.28 | 27 |
| 12th Jun 2026 (Fri) | 75.94 | 76.10 | 75.815 | 76.07 | 416 |
| 11th Jun 2026 (Thu) | 74.40 | 75.21 | 74.20 | 75.05 | 331 |
| 10th Jun 2026 (Wed) | 74.79 | 74.99 | 74.43 | 74.44 | 24 |
| 9th Jun 2026 (Tue) | 75.00 | 75.06 | 74.12 | 74.72 | 235 |
| 8th Jun 2026 (Mon) | 74.28 | 74.28 | 74.00 | 73.98 | 91 |
| 5th Jun 2026 (Fri) | 74.25 | 74.51 | 74.13 | 74.39 | 854 |
| 4th Jun 2026 (Thu) | 74.00 | 74.29 | 74.00 | 74.25 | 2,841 |
| 3rd Jun 2026 (Wed) | 72.61 | 72.61 | 72.00 | 72.32 | 1,571 |
| 2nd Jun 2026 (Tue) | 72.80 | 73.49 | 72.80 | 73.36 | 196 |
| 1st Jun 2026 (Mon) | 73.13 | 73.34 | 73.00 | 73.31 | 1,515 |
| 29th May 2026 (Fri) | 73.22 | 73.81 | 73.22 | 73.51 | 1,403 |
| 28th May 2026 (Thu) | 73.10 | 73.17 | 72.93 | 73.13 | 821 |
| 27th May 2026 (Wed) | 73.55 | 73.55 | 73.31 | 73.34 | 1,098 |
| 26th May 2026 (Tue) | 73.95 | 73.96 | 73.75 | 73.99 | 1,954 |
| 25th May 2026 (Mon) | 74.22 | 74.22 | 73.92 | 73.94 | 2,063 |
| 22nd May 2026 (Fri) | 74.22 | 74.22 | 73.92 | 73.94 | 2,063 |
| 21st May 2026 (Thu) | 73.64 | 73.79 | 73.24 | 73.79 | 1,086 |
| 20th May 2026 (Wed) | 73.00 | 73.69 | 73.00 | 73.62 | 1,854 |
| 19th May 2026 (Tue) | 73.41 | 73.41 | 72.70 | 72.78 | 2,089 |
| 18th May 2026 (Mon) | 73.60 | 73.71 | 73.32 | 73.60 | 970 |
| 15th May 2026 (Fri) | 73.15 | 73.15 | 72.75 | 72.77 | 1,772 |
| 14th May 2026 (Thu) | 73.02 | 73.35 | 72.95 | 73.07 | 519 |
| 13th May 2026 (Wed) | 72.86 | 73.00 | 72.55 | 72.61 | 4,553 |
| 12th May 2026 (Tue) | 72.80 | 73.59 | 72.50 | 73.45 | 1,150 |
| 11th May 2026 (Mon) | 73.00 | 73.44 | 72.93 | 73.02 | 872 |