| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.35 | 77.39 | 76.81 | 76.84 | 439 |
| 25th Sep 2026 (Fri) | 77.37 | 77.84 | 77.25 | 77.73 | 1,217 |
| 24th Sep 2026 (Thu) | 77.30 | 77.33 | 77.13 | 77.24 | 205 |
| 23rd Sep 2026 (Wed) | 77.78 | 78.02 | 77.33 | 77.32 | 2,729 |
| 22nd Sep 2026 (Tue) | 79.24 | 79.24 | 77.57 | 77.82 | 2,390 |
| 21st Sep 2026 (Mon) | 79.36 | 79.42 | 79.23 | 79.35 | 347 |
| 18th Sep 2026 (Fri) | 78.68 | 79.08 | 78.68 | 79.11 | 733 |
| 17th Sep 2026 (Thu) | 79.21 | 79.69 | 79.21 | 79.41 | 1,304 |
| 16th Sep 2026 (Wed) | 80.20 | 80.58 | 79.00 | 79.46 | 325 |
| 15th Sep 2026 (Tue) | 80.49 | 80.53 | 80.37 | 80.78 | 1,925 |
| 14th Sep 2026 (Mon) | 81.60 | 81.60 | 80.80 | 81.11 | 1,716 |
| 11th Sep 2026 (Fri) | 81.40 | 81.41 | 81.03 | 81.37 | 3,311 |
| 10th Sep 2026 (Thu) | 80.80 | 80.90 | 80.65 | 80.885 | 4,355 |
| 9th Sep 2026 (Wed) | 80.99 | 81.535 | 80.99 | 81.14 | 1,975 |
| 8th Sep 2026 (Tue) | 82.19 | 82.20 | 81.62 | 81.60 | 497 |
| 7th Sep 2026 (Mon) | 82.76 | 82.94 | 82.56 | 82.74 | 1,697 |
| 4th Sep 2026 (Fri) | 82.76 | 82.94 | 82.56 | 82.74 | 1,697 |
| 3rd Sep 2026 (Thu) | 83.04 | 83.35 | 82.75 | 83.33 | 2,402 |
| 2nd Sep 2026 (Wed) | 82.105 | 82.62 | 82.00 | 82.00 | 716 |
| 1st Sep 2026 (Tue) | 81.97 | 81.97 | 81.20 | 81.27 | 369 |
| 31st Aug 2026 (Mon) | 82.12 | 82.26 | 82.12 | 82.06 | 2,276 |
| 28th Aug 2026 (Fri) | 83.11 | 83.11 | 82.66 | 82.63 | 3,350 |
| 27th Aug 2026 (Thu) | 82.43 | 82.43 | 82.33 | 82.43 | 1,688 |
| 26th Aug 2026 (Wed) | 82.84 | 83.01 | 82.84 | 82.82 | 10,118 |
| 25th Aug 2026 (Tue) | 82.49 | 82.95 | 82.49 | 82.92 | 1,039 |
| 24th Aug 2026 (Mon) | 82.935 | 82.935 | 82.79 | 82.80 | 237 |
| 21st Aug 2026 (Fri) | 81.79 | 81.94 | 81.79 | 81.93 | 696 |
| 20th Aug 2026 (Thu) | 81.72 | 81.72 | 81.22 | 81.17 | 240 |
| 19th Aug 2026 (Wed) | 82.66 | 82.67 | 82.40 | 81.91 | 241 |
| 18th Aug 2026 (Tue) | 82.36 | 82.36 | 82.35 | 82.41 | 522 |
| 17th Aug 2026 (Mon) | 82.74 | 83.05 | 82.69 | 82.22 | 478 |
| 14th Aug 2026 (Fri) | 83.005 | 83.09 | 82.99 | 83.04 | 1,314 |
| 13th Aug 2026 (Thu) | 82.93 | 83.10 | 82.41 | 83.07 | 165 |
| 12th Aug 2026 (Wed) | 82.25 | 82.52 | 82.23 | 82.46 | 431 |
| 11th Aug 2026 (Tue) | 82.34 | 82.50 | 82.29 | 82.28 | 425 |
| 10th Aug 2026 (Mon) | 82.29 | 82.29 | 82.08 | 82.18 | 1,688 |
| 7th Aug 2026 (Fri) | 81.81 | 82.04 | 81.81 | 82.03 | 528 |
| 6th Aug 2026 (Thu) | 82.84 | 82.87 | 82.10 | 82.28 | 180 |
| 5th Aug 2026 (Wed) | 83.04 | 83.10 | 82.57 | 82.67 | 2,046 |
| 4th Aug 2026 (Tue) | 81.69 | 82.595 | 81.69 | 82.51 | 586 |
| 3rd Aug 2026 (Mon) | 81.90 | 81.90 | 81.40 | 81.81 | 5,554 |
| 31st Jul 2026 (Fri) | 80.93 | 81.27 | 80.93 | 81.06 | 1,561 |
| 30th Jul 2026 (Thu) | 81.06 | 81.23 | 80.36 | 81.186 | 220 |
| 29th Jul 2026 (Wed) | 81.52 | 81.52 | 80.70 | 80.82 | 450 |