| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.64 | 73.79 | 73.24 | 73.79 | 1,086 |
| 20th May 2026 (Wed) | 73.00 | 73.69 | 73.00 | 73.62 | 1,854 |
| 19th May 2026 (Tue) | 73.41 | 73.41 | 72.70 | 72.78 | 2,089 |
| 18th May 2026 (Mon) | 73.60 | 73.71 | 73.32 | 73.60 | 970 |
| 15th May 2026 (Fri) | 73.15 | 73.15 | 72.75 | 72.77 | 1,772 |
| 14th May 2026 (Thu) | 73.02 | 73.35 | 72.95 | 73.07 | 519 |
| 13th May 2026 (Wed) | 72.86 | 73.00 | 72.55 | 72.61 | 4,553 |
| 12th May 2026 (Tue) | 72.80 | 73.59 | 72.50 | 73.45 | 1,150 |
| 11th May 2026 (Mon) | 73.00 | 73.44 | 72.93 | 73.02 | 872 |
| 8th May 2026 (Fri) | 73.60 | 73.60 | 73.195 | 73.28 | 2,258 |
| 7th May 2026 (Thu) | 74.06 | 74.06 | 73.51 | 73.63 | 1,242 |
| 6th May 2026 (Wed) | 74.40 | 74.515 | 74.09 | 74.03 | 3,644 |
| 5th May 2026 (Tue) | 73.50 | 73.90 | 73.50 | 73.73 | 657 |
| 4th May 2026 (Mon) | 73.79 | 74.45 | 73.59 | 73.60 | 5,397 |
| 1st May 2026 (Fri) | 74.45 | 75.00 | 74.18 | 74.11 | 4,803 |
| 30th Apr 2026 (Thu) | 73.58 | 74.559 | 73.55 | 74.40 | 1,876 |
| 29th Apr 2026 (Wed) | 74.13 | 74.15 | 73.93 | 74.07 | 618 |
| 28th Apr 2026 (Tue) | 74.30 | 74.46 | 74.15 | 74.14 | 2,322 |
| 27th Apr 2026 (Mon) | 73.40 | 74.21 | 73.40 | 74.08 | 1,135 |
| 24th Apr 2026 (Fri) | 73.78 | 73.84 | 73.52 | 73.58 | 777 |
| 23rd Apr 2026 (Thu) | 74.30 | 74.39 | 73.35 | 74.01 | 666 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 74.46 | 74.58 | 2,342 |
| 21st Apr 2026 (Tue) | 75.28 | 75.78 | 74.62 | 74.70 | 2,813 |
| 20th Apr 2026 (Mon) | 75.30 | 75.32 | 75.03 | 75.21 | 4,742 |
| 17th Apr 2026 (Fri) | 75.00 | 75.52 | 74.90 | 74.94 | 4,853 |
| 16th Apr 2026 (Thu) | 74.50 | 74.50 | 74.19 | 74.21 | 2,077 |
| 15th Apr 2026 (Wed) | 74.44 | 74.65 | 73.98 | 74.43 | 3,171 |
| 14th Apr 2026 (Tue) | 73.53 | 73.98 | 73.41 | 73.86 | 2,398 |
| 13th Apr 2026 (Mon) | 71.90 | 73.61 | 71.88 | 73.61 | 1,451 |
| 10th Apr 2026 (Fri) | 72.98 | 72.98 | 72.20 | 72.36 | 1,956 |
| 9th Apr 2026 (Thu) | 72.44 | 73.38 | 72.42 | 73.12 | 3,599 |
| 8th Apr 2026 (Wed) | 73.01 | 73.01 | 72.60 | 72.89 | 774 |
| 7th Apr 2026 (Tue) | 70.88 | 71.13 | 70.85 | 71.00 | 1,685 |
| 6th Apr 2026 (Mon) | 70.93 | 71.02 | 70.92 | 70.99 | 2,848 |
| 3rd Apr 2026 (Fri) | 70.57 | 70.80 | 70.24 | 70.48 | 1,628 |
| 2nd Apr 2026 (Thu) | 70.57 | 70.80 | 70.24 | 70.48 | 1,628 |
| 1st Apr 2026 (Wed) | 70.05 | 70.73 | 70.00 | 70.175 | 1,267 |
| 31st Mar 2026 (Tue) | 69.50 | 70.21 | 69.18 | 70.20 | 1,287 |
| 30th Mar 2026 (Mon) | 68.56 | 69.11 | 68.45 | 68.67 | 1,668 |
| 27th Mar 2026 (Fri) | 69.07 | 69.08 | 67.825 | 67.93 | 8,362 |
| 26th Mar 2026 (Thu) | 70.23 | 70.23 | 69.45 | 69.69 | 2,000 |
| 25th Mar 2026 (Wed) | 70.90 | 70.90 | 69.90 | 70.11 | 1,856 |
| 24th Mar 2026 (Tue) | 69.48 | 70.37 | 69.48 | 69.97 | 2,762 |
| 23rd Mar 2026 (Mon) | 70.50 | 70.80 | 69.98 | 69.93 | 3,347 |