| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.70 | 77.15 | 76.70 | 76.98 | 4,329 |
| 18th Sep 2025 (Thu) | 77.25 | 77.25 | 77.14 | 77.23 | 1,050 |
| 17th Sep 2025 (Wed) | 76.83 | 77.00 | 76.72 | 76.98 | 3,058 |
| 16th Sep 2025 (Tue) | 75.80 | 76.29 | 75.80 | 76.25 | 2,510 |
| 15th Sep 2025 (Mon) | 76.81 | 76.97 | 76.35 | 76.41 | 2,290 |
| 12th Sep 2025 (Fri) | 76.68 | 76.86 | 76.54 | 76.65 | 3,863 |
| 11th Sep 2025 (Thu) | 75.92 | 76.68 | 75.92 | 76.97 | 2,730 |
| 10th Sep 2025 (Wed) | 75.85 | 75.85 | 75.80 | 75.77 | 565 |
| 9th Sep 2025 (Tue) | 75.96 | 76.30 | 75.96 | 76.00 | 1,898 |
| 8th Sep 2025 (Mon) | 75.44 | 75.77 | 75.44 | 75.82 | 4,040 |
| 5th Sep 2025 (Fri) | 76.95 | 76.95 | 75.30 | 75.63 | 2,566 |
| 4th Sep 2025 (Thu) | 76.45 | 76.86 | 76.45 | 76.86 | 1,221 |
| 3rd Sep 2025 (Wed) | 76.07 | 76.07 | 75.60 | 76.05 | 2,292 |
| 2nd Sep 2025 (Tue) | 75.50 | 76.12 | 75.50 | 76.19 | 2,974 |
| 1st Sep 2025 (Mon) | 76.63 | 76.79 | 76.63 | 76.81 | 2,628 |
| 29th Aug 2025 (Fri) | 76.63 | 76.79 | 76.63 | 76.81 | 2,628 |
| 28th Aug 2025 (Thu) | 76.61 | 76.68 | 76.47 | 76.59 | 3,151 |
| 27th Aug 2025 (Wed) | 76.39 | 76.73 | 76.39 | 76.54 | 3,720 |
| 26th Aug 2025 (Tue) | 75.73 | 76.40 | 75.70 | 76.41 | 4,898 |
| 25th Aug 2025 (Mon) | 76.08 | 76.08 | 75.83 | 75.84 | 6,104 |
| 22nd Aug 2025 (Fri) | 75.45 | 76.38 | 75.45 | 76.30 | 7,059 |
| 21st Aug 2025 (Thu) | 74.44 | 74.96 | 74.44 | 74.83 | 3,996 |
| 20th Aug 2025 (Wed) | 74.50 | 75.09 | 74.50 | 75.04 | 916 |
| 19th Aug 2025 (Tue) | 74.86 | 75.04 | 74.59 | 74.74 | 2,974 |
| 18th Aug 2025 (Mon) | 74.51 | 74.74 | 74.51 | 74.68 | 1,900 |
| 15th Aug 2025 (Fri) | 75.00 | 75.00 | 74.60 | 74.65 | 5,314 |
| 14th Aug 2025 (Thu) | 74.90 | 75.465 | 74.90 | 75.46 | 4,994 |
| 13th Aug 2025 (Wed) | 75.10 | 75.135 | 74.79 | 75.11 | 2,339 |
| 12th Aug 2025 (Tue) | 74.42 | 74.75 | 74.42 | 74.75 | 5,154 |
| 11th Aug 2025 (Mon) | 73.71 | 73.86 | 73.59 | 73.68 | 8,037 |
| 8th Aug 2025 (Fri) | 73.33 | 73.83 | 73.33 | 73.71 | 5,420 |
| 7th Aug 2025 (Thu) | 74.20 | 74.20 | 72.85 | 73.01 | 2,688 |
| 6th Aug 2025 (Wed) | 73.51 | 73.78 | 73.44 | 73.77 | 1,699 |
| 5th Aug 2025 (Tue) | 73.89 | 73.89 | 72.96 | 73.51 | 5,918 |
| 4th Aug 2025 (Mon) | 73.32 | 73.61 | 73.31 | 73.77 | 4,514 |
| 1st Aug 2025 (Fri) | 72.87 | 73.11 | 72.27 | 72.91 | 2,224 |
| 31st Jul 2025 (Thu) | 74.70 | 75.03 | 74.23 | 74.28 | 5,119 |
| 30th Jul 2025 (Wed) | 75.09 | 75.23 | 74.47 | 74.83 | 3,870 |
| 29th Jul 2025 (Tue) | 75.68 | 75.68 | 74.85 | 74.93 | 7,003 |
| 28th Jul 2025 (Mon) | 75.51 | 75.51 | 75.24 | 75.38 | 2,705 |
| 25th Jul 2025 (Fri) | 75.30 | 75.83 | 75.21 | 75.81 | 3,542 |
| 24th Jul 2025 (Thu) | 75.50 | 75.77 | 75.285 | 75.28 | 7,498 |
| 23rd Jul 2025 (Wed) | 74.93 | 75.39 | 74.93 | 75.45 | 2,226 |
| 22nd Jul 2025 (Tue) | 74.78 | 74.965 | 74.76 | 74.89 | 3,017 |