| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.57 | 70.80 | 70.24 | 70.48 | 1,628 |
| 2nd Apr 2026 (Thu) | 70.57 | 70.80 | 70.24 | 70.48 | 1,628 |
| 1st Apr 2026 (Wed) | 70.05 | 70.73 | 70.00 | 70.175 | 1,267 |
| 31st Mar 2026 (Tue) | 69.50 | 70.21 | 69.18 | 70.20 | 1,287 |
| 30th Mar 2026 (Mon) | 68.56 | 69.11 | 68.45 | 68.67 | 1,668 |
| 27th Mar 2026 (Fri) | 69.07 | 69.08 | 67.825 | 67.93 | 8,362 |
| 26th Mar 2026 (Thu) | 70.23 | 70.23 | 69.45 | 69.69 | 2,000 |
| 25th Mar 2026 (Wed) | 70.90 | 70.90 | 69.90 | 70.11 | 1,856 |
| 24th Mar 2026 (Tue) | 69.48 | 70.37 | 69.48 | 69.97 | 2,762 |
| 23rd Mar 2026 (Mon) | 70.50 | 70.80 | 69.98 | 69.93 | 3,347 |
| 20th Mar 2026 (Fri) | 69.18 | 69.51 | 68.90 | 69.23 | 320 |
| 19th Mar 2026 (Thu) | 69.46 | 69.81 | 68.91 | 69.545 | 2,920 |
| 18th Mar 2026 (Wed) | 70.06 | 70.12 | 69.47 | 69.54 | 2,613 |
| 17th Mar 2026 (Tue) | 71.00 | 71.07 | 70.40 | 70.40 | 1,832 |
| 16th Mar 2026 (Mon) | 69.78 | 70.45 | 69.78 | 70.00 | 494 |
| 13th Mar 2026 (Fri) | 70.01 | 70.10 | 69.40 | 69.39 | 2,161 |
| 12th Mar 2026 (Thu) | 69.51 | 69.76 | 69.36 | 69.41 | 2,521 |
| 11th Mar 2026 (Wed) | 70.84 | 70.84 | 69.94 | 70.54 | 4,060 |
| 10th Mar 2026 (Tue) | 71.09 | 71.90 | 70.73 | 71.16 | 2,331 |
| 9th Mar 2026 (Mon) | 70.69 | 71.76 | 69.90 | 71.53 | 883 |
| 6th Mar 2026 (Fri) | 70.86 | 71.92 | 70.85 | 71.87 | 1,868 |
| 5th Mar 2026 (Thu) | 73.14 | 73.54 | 72.50 | 72.93 | 254 |
| 4th Mar 2026 (Wed) | 73.27 | 73.45 | 73.27 | 73.39 | 1,269 |
| 3rd Mar 2026 (Tue) | 71.68 | 73.45 | 71.40 | 73.02 | 2,561 |
| 2nd Mar 2026 (Mon) | 72.51 | 73.59 | 72.51 | 73.19 | 2,584 |
| 27th Feb 2026 (Fri) | 73.04 | 73.15 | 72.63 | 73.11 | 1,266 |
| 26th Feb 2026 (Thu) | 74.23 | 74.82 | 74.23 | 74.78 | 1,075 |
| 25th Feb 2026 (Wed) | 74.53 | 74.53 | 73.89 | 73.89 | 0 |
| 24th Feb 2026 (Tue) | 74.53 | 74.53 | 72.67 | 72.67 | 0 |
| 23rd Feb 2026 (Mon) | 74.53 | 74.53 | 72.24 | 72.32 | 2,274 |
| 20th Feb 2026 (Fri) | 74.20 | 74.845 | 74.20 | 74.87 | 1,305 |
| 19th Feb 2026 (Thu) | 74.41 | 74.45 | 73.90 | 74.46 | 1,996 |
| 18th Feb 2026 (Wed) | 75.25 | 75.25 | 75.12 | 75.09 | 280 |
| 17th Feb 2026 (Tue) | 74.40 | 74.68 | 74.19 | 74.51 | 1,706 |
| 16th Feb 2026 (Mon) | 73.66 | 74.14 | 73.50 | 73.82 | 607 |
| 13th Feb 2026 (Fri) | 73.66 | 74.14 | 73.50 | 73.82 | 607 |
| 12th Feb 2026 (Thu) | 75.49 | 75.49 | 73.47 | 73.82 | 4,021 |
| 11th Feb 2026 (Wed) | 76.11 | 76.11 | 75.41 | 75.37 | 813 |
| 10th Feb 2026 (Tue) | 77.50 | 77.50 | 76.01 | 76.55 | 6,864 |
| 9th Feb 2026 (Mon) | 77.63 | 77.63 | 77.06 | 77.09 | 2,559 |
| 6th Feb 2026 (Fri) | 76.945 | 77.60 | 76.945 | 77.48 | 3,310 |
| 5th Feb 2026 (Thu) | 76.865 | 76.865 | 75.92 | 76.05 | 1,337 |