| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.945 | 77.60 | 76.945 | 77.48 | 3,310 |
| 5th Feb 2026 (Thu) | 76.865 | 76.865 | 75.92 | 76.05 | 1,337 |
| 4th Feb 2026 (Wed) | 76.57 | 77.23 | 76.57 | 76.95 | 1,232 |
| 3rd Feb 2026 (Tue) | 76.94 | 76.94 | 75.86 | 76.38 | 2,010 |
| 2nd Feb 2026 (Mon) | 76.61 | 77.10 | 76.61 | 77.01 | 3,888 |
| 30th Jan 2026 (Fri) | 76.20 | 76.29 | 75.635 | 76.22 | 621 |
| 29th Jan 2026 (Thu) | 76.19 | 76.49 | 75.72 | 76.47 | 220 |
| 28th Jan 2026 (Wed) | 75.66 | 76.03 | 75.47 | 75.78 | 1,968 |
| 27th Jan 2026 (Tue) | 75.61 | 75.86 | 75.57 | 75.78 | 1,875 |
| 26th Jan 2026 (Mon) | 76.12 | 76.39 | 76.04 | 76.30 | 921 |
| 23rd Jan 2026 (Fri) | 76.33 | 76.37 | 75.65 | 75.87 | 2,519 |
| 22nd Jan 2026 (Thu) | 76.945 | 77.31 | 76.86 | 77.03 | 1,326 |
| 21st Jan 2026 (Wed) | 76.60 | 76.915 | 76.40 | 76.49 | 2,701 |
| 20th Jan 2026 (Tue) | 76.78 | 77.14 | 75.93 | 76.02 | 1,395 |
| 19th Jan 2026 (Mon) | 77.55 | 78.14 | 77.55 | 77.62 | 8,990 |
| 16th Jan 2026 (Fri) | 77.55 | 78.14 | 77.55 | 77.62 | 8,990 |
| 15th Jan 2026 (Thu) | 77.78 | 78.05 | 77.50 | 77.65 | 12,216 |
| 14th Jan 2026 (Wed) | 77.01 | 77.175 | 76.53 | 77.22 | 3,958 |
| 13th Jan 2026 (Tue) | 78.30 | 78.30 | 77.25 | 78.68 | 4,577 |
| 12th Jan 2026 (Mon) | 78.58 | 78.58 | 78.45 | 78.68 | 1,711 |
| 9th Jan 2026 (Fri) | 79.61 | 79.73 | 79.35 | 79.34 | 5,702 |
| 8th Jan 2026 (Thu) | 79.98 | 79.98 | 79.60 | 79.61 | 492 |
| 7th Jan 2026 (Wed) | 79.79 | 79.79 | 79.04 | 79.11 | 1,501 |
| 6th Jan 2026 (Tue) | 79.66 | 80.27 | 79.66 | 80.18 | 2,039 |
| 5th Jan 2026 (Mon) | 79.79 | 80.27 | 79.76 | 79.80 | 4,098 |
| 2nd Jan 2026 (Fri) | 77.49 | 78.02 | 77.33 | 78.01 | 2,252 |
| 1st Jan 2026 (Thu) | 78.10 | 78.12 | 77.71 | 77.74 | 5,500 |
| 31st Dec 2025 (Wed) | 78.10 | 78.12 | 77.71 | 77.74 | 5,500 |
| 30th Dec 2025 (Tue) | 78.40 | 78.42 | 78.31 | 78.37 | 7,036 |
| 29th Dec 2025 (Mon) | 79.07 | 79.07 | 78.57 | 78.62 | 4,607 |
| 26th Dec 2025 (Fri) | 79.20 | 79.20 | 78.95 | 79.08 | 1,546 |
| 25th Dec 2025 (Thu) | 79.25 | 79.35 | 79.18 | 79.23 | 2,433 |
| 24th Dec 2025 (Wed) | 79.25 | 79.35 | 79.18 | 79.23 | 2,433 |
| 23rd Dec 2025 (Tue) | 78.89 | 79.00 | 78.73 | 78.79 | 3,048 |
| 22nd Dec 2025 (Mon) | 78.27 | 78.81 | 78.27 | 78.74 | 1,945 |
| 19th Dec 2025 (Fri) | 77.60 | 77.815 | 77.60 | 77.75 | 487 |
| 18th Dec 2025 (Thu) | 78.11 | 78.11 | 77.62 | 77.61 | 3,285 |
| 17th Dec 2025 (Wed) | 77.92 | 77.94 | 77.71 | 77.70 | 606 |
| 16th Dec 2025 (Tue) | 78.30 | 78.30 | 77.55 | 77.71 | 23,067 |
| 15th Dec 2025 (Mon) | 78.39 | 78.39 | 77.96 | 78.12 | 2,967 |
| 12th Dec 2025 (Fri) | 77.93 | 78.20 | 77.93 | 78.14 | 1,715 |
| 11th Dec 2025 (Thu) | 77.75 | 78.19 | 77.75 | 78.15 | 1,706 |
| 10th Dec 2025 (Wed) | 75.98 | 77.00 | 75.98 | 76.77 | 611 |
| 9th Dec 2025 (Tue) | 75.93 | 75.93 | 75.73 | 75.73 | 893 |
| 8th Dec 2025 (Mon) | 75.98 | 75.98 | 75.70 | 75.92 | 2,325 |