| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.93 | 78.20 | 77.93 | 78.14 | 1,715 |
| 11th Dec 2025 (Thu) | 77.75 | 78.19 | 77.75 | 78.15 | 1,706 |
| 10th Dec 2025 (Wed) | 75.98 | 77.00 | 75.98 | 76.77 | 611 |
| 9th Dec 2025 (Tue) | 75.93 | 75.93 | 75.73 | 75.73 | 893 |
| 8th Dec 2025 (Mon) | 75.98 | 75.98 | 75.70 | 75.92 | 2,325 |
| 5th Dec 2025 (Fri) | 76.44 | 76.51 | 76.16 | 76.19 | 2,665 |
| 4th Dec 2025 (Thu) | 76.39 | 76.39 | 76.05 | 76.20 | 1,658 |
| 3rd Dec 2025 (Wed) | 75.495 | 76.03 | 75.495 | 76.03 | 3,973 |
| 2nd Dec 2025 (Tue) | 75.00 | 75.44 | 74.80 | 75.02 | 6,526 |
| 1st Dec 2025 (Mon) | 75.45 | 75.57 | 75.065 | 75.065 | 2,558 |
| 28th Nov 2025 (Fri) | 75.65 | 75.82 | 75.56 | 75.56 | 1,793 |
| 27th Nov 2025 (Thu) | 75.11 | 75.42 | 75.11 | 75.09 | 990 |
| 26th Nov 2025 (Wed) | 75.11 | 75.42 | 75.11 | 75.09 | 2,014 |
| 25th Nov 2025 (Tue) | 74.24 | 74.76 | 73.77 | 74.58 | 2,939 |
| 24th Nov 2025 (Mon) | 73.27 | 73.65 | 73.27 | 73.52 | 5,792 |
| 21st Nov 2025 (Fri) | 72.76 | 73.55 | 72.59 | 73.28 | 1,287 |
| 20th Nov 2025 (Thu) | 73.04 | 73.04 | 72.96 | 72.96 | 5 |
| 19th Nov 2025 (Wed) | 73.04 | 73.04 | 72.47 | 72.96 | 1,556 |
| 18th Nov 2025 (Tue) | 72.41 | 73.02 | 72.41 | 72.64 | 1,074 |
| 17th Nov 2025 (Mon) | 73.70 | 73.87 | 72.50 | 72.76 | 1,789 |
| 14th Nov 2025 (Fri) | 74.16 | 74.68 | 74.16 | 74.255 | 1,492 |
| 13th Nov 2025 (Thu) | 75.92 | 75.92 | 74.90 | 74.95 | 1,929 |
| 12th Nov 2025 (Wed) | 76.29 | 76.29 | 76.00 | 76.05 | 1,393 |
| 11th Nov 2025 (Tue) | 75.20 | 75.37 | 75.185 | 75.37 | 977 |
| 10th Nov 2025 (Mon) | 75.00 | 75.25 | 74.70 | 75.06 | 2,336 |
| 7th Nov 2025 (Fri) | 74.14 | 74.78 | 73.89 | 74.78 | 1,133 |
| 6th Nov 2025 (Thu) | 74.535 | 74.535 | 73.88 | 74.20 | 115 |
| 5th Nov 2025 (Wed) | 74.27 | 74.74 | 74.255 | 74.47 | 817 |
| 4th Nov 2025 (Tue) | 73.74 | 73.91 | 73.74 | 73.91 | 0 |
| 3rd Nov 2025 (Mon) | 73.74 | 73.99 | 73.31 | 73.91 | 7,012 |
| 31st Oct 2025 (Fri) | 74.05 | 74.32 | 73.72 | 74.18 | 2,136 |
| 30th Oct 2025 (Thu) | 74.46 | 74.74 | 73.945 | 73.90 | 1,670 |
| 29th Oct 2025 (Wed) | 74.22 | 74.50 | 73.48 | 73.76 | 4,298 |
| 28th Oct 2025 (Tue) | 75.45 | 75.50 | 75.00 | 75.03 | 16,679 |
| 27th Oct 2025 (Mon) | 75.64 | 75.68 | 75.44 | 75.54 | 4,020 |
| 24th Oct 2025 (Fri) | 75.41 | 75.45 | 75.27 | 75.25 | 2,702 |
| 23rd Oct 2025 (Thu) | 74.28 | 74.63 | 74.21 | 74.47 | 2,627 |
| 22nd Oct 2025 (Wed) | 74.68 | 74.68 | 73.94 | 74.26 | 1,119 |
| 21st Oct 2025 (Tue) | 74.67 | 75.19 | 74.67 | 74.68 | 2,207 |
| 20th Oct 2025 (Mon) | 74.08 | 74.81 | 74.08 | 74.69 | 8,365 |
| 17th Oct 2025 (Fri) | 73.35 | 74.00 | 73.35 | 73.75 | 3,001 |
| 16th Oct 2025 (Thu) | 74.99 | 74.99 | 72.85 | 73.10 | 7,318 |
| 15th Oct 2025 (Wed) | 76.09 | 76.09 | 75.07 | 75.45 | 2,793 |
| 14th Oct 2025 (Tue) | 75.07 | 75.77 | 75.07 | 75.59 | 2,671 |
| 13th Oct 2025 (Mon) | 74.40 | 74.66 | 74.30 | 74.56 | 3,893 |