| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.74 | 74.74 | 74.66 | 74.74 | 3,840 |
| 17th Jul 2025 (Thu) | 73.79 | 74.76 | 73.79 | 74.71 | 4,176 |
| 16th Jul 2025 (Wed) | 73.49 | 73.91 | 73.00 | 73.87 | 5,767 |
| 15th Jul 2025 (Tue) | 74.04 | 74.04 | 73.30 | 73.30 | 8,193 |
| 14th Jul 2025 (Mon) | 74.03 | 74.67 | 74.03 | 74.67 | 4,998 |
| 11th Jul 2025 (Fri) | 74.21 | 74.27 | 74.00 | 74.03 | 9,392 |
| 10th Jul 2025 (Thu) | 74.37 | 74.91 | 74.37 | 74.84 | 6,068 |
| 9th Jul 2025 (Wed) | 74.29 | 74.39 | 74.09 | 74.35 | 4,873 |
| 8th Jul 2025 (Tue) | 74.61 | 74.61 | 74.11 | 74.16 | 8,328 |
| 7th Jul 2025 (Mon) | 75.15 | 75.18 | 74.33 | 74.755 | 11,177 |
| 4th Jul 2025 (Fri) | 75.00 | 75.47 | 75.00 | 75.44 | 1,203 |
| 3rd Jul 2025 (Thu) | 75.00 | 75.47 | 75.00 | 75.44 | 1,203 |
| 2nd Jul 2025 (Wed) | 74.51 | 74.65 | 74.25 | 74.59 | 2,792 |
| 1st Jul 2025 (Tue) | 74.05 | 74.60 | 74.00 | 74.51 | 6,500 |
| 30th Jun 2025 (Mon) | 73.82 | 74.09 | 73.72 | 74.04 | 9,997 |
| 27th Jun 2025 (Fri) | 73.07 | 73.60 | 73.07 | 73.36 | 1,168 |
| 26th Jun 2025 (Thu) | 72.96 | 73.19 | 72.92 | 73.12 | 8,048 |
| 25th Jun 2025 (Wed) | 72.54 | 72.55 | 72.40 | 72.51 | 6,155 |
| 24th Jun 2025 (Tue) | 72.46 | 72.95 | 72.46 | 72.72 | 3,141 |
| 23rd Jun 2025 (Mon) | 71.20 | 71.66 | 70.49 | 71.64 | 4,318 |
| 20th Jun 2025 (Fri) | 70.81 | 70.91 | 70.65 | 70.73 | 1,217 |
| 19th Jun 2025 (Thu) | 71.50 | 71.50 | 70.72 | 70.81 | 9,751 |
| 18th Jun 2025 (Wed) | 71.50 | 71.50 | 70.72 | 70.81 | 9,751 |
| 17th Jun 2025 (Tue) | 71.01 | 71.06 | 70.57 | 70.74 | 9,507 |
| 16th Jun 2025 (Mon) | 71.175 | 71.59 | 71.175 | 71.22 | 4,633 |
| 13th Jun 2025 (Fri) | 70.75 | 71.03 | 70.28 | 70.39 | 6,802 |
| 12th Jun 2025 (Thu) | 71.61 | 71.86 | 71.56 | 71.92 | 10,660 |
| 11th Jun 2025 (Wed) | 71.70 | 72.35 | 71.70 | 71.90 | 13,561 |
| 10th Jun 2025 (Tue) | 71.89 | 71.97 | 71.75 | 71.98 | 7,674 |
| 9th Jun 2025 (Mon) | 71.60 | 72.16 | 71.48 | 71.90 | 11,249 |
| 6th Jun 2025 (Fri) | 72.19 | 72.29 | 71.92 | 72.27 | 20,667 |
| 5th Jun 2025 (Thu) | 71.00 | 71.54 | 71.00 | 71.29 | 1,588 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 71.40 | 71.42 | 2,828 |
| 3rd Jun 2025 (Tue) | 71.23 | 71.88 | 71.23 | 71.85 | 7,190 |
| 2nd Jun 2025 (Mon) | 71.18 | 71.56 | 71.18 | 71.58 | 1,189 |
| 30th May 2025 (Fri) | 71.285 | 71.59 | 71.08 | 71.51 | 2,825 |
| 29th May 2025 (Thu) | 71.16 | 71.39 | 71.01 | 71.39 | 3,183 |
| 28th May 2025 (Wed) | 71.67 | 71.67 | 71.05 | 71.13 | 3,254 |
| 27th May 2025 (Tue) | 71.08 | 71.515 | 71.08 | 71.50 | 5,248 |
| 26th May 2025 (Mon) | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| 24th May 2025 (Sat) | 70.22 | 70.53 | 70.22 | 70.23 | 6,157 |
| 23rd May 2025 (Fri) | 70.22 | 70.53 | 70.22 | 70.43 | 6,157 |
| 22nd May 2025 (Thu) | 70.74 | 70.77 | 70.47 | 70.74 | 9,116 |
| 21st May 2025 (Wed) | 71.36 | 71.52 | 70.70 | 70.70 | 4,486 |