| Price | $73.79 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.16 0.22% |
| Buy | $76.02 |
| Sell | $73.00 |
| Last Trade: | Buy 1.00 at $73.72 |
| Day's Volume: | 1,086 |
| Last Close: | $73.79 |
| Open: | $73.64 |
| ISIN: | US3160925018 |
| Day's Range | $73.24 - $73.79 |
| 52wk Range: | $67.80 - $80.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.57379 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.72 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 66 | $73.72 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 94 | $73.72 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 78 | $73.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:52:29 - 21-May-26 |
