| Price | $76.85 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.85 -1.09% |
| Buy | $82.64 |
| Sell | $76.50 |
| Last Trade: | Sell 3.00 at $76.86 |
| Day's Volume: | 439 |
| Last Close: | $76.84 |
| Open: | $77.35 |
| ISIN: | US3160925018 |
| Day's Range | $76.81 - $77.39 |
| 52wk Range: | $67.825 - $83.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.274 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.86 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 35 | $76.94 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 15 | $76.94 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 3 | $77.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 3 | $77.06 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 4 | $77.08 | Automatic Execution |
14:17:51 - 28-Sep-26 |
