| Price | $79.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 0.33% |
| Buy | $80.56 |
| Sell | $76.80 |
| Last Trade: | Sell 15.00 at $79.53 |
| Day's Volume: | 1,744 |
| Last Close: | $79.43 |
| Open: | $79.66 |
| ISIN: | US3160925018 |
| Day's Range | $79.14 - $79.66 |
| 52wk Range: | $67.825 - $80.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.41125 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $79.53 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 27 | $79.505 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 37 | $79.44 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 27 | $79.44 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 44 | $79.43 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 4 | $79.42 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 12 | $79.42 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 34 | $79.44 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 2 | $79.44 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 12 | $79.40 | Automatic Execution |
15:01:48 - 10-Jul-26 |
