| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.72 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 40 | $73.72 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 66 | $73.72 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 94 | $73.72 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 78 | $73.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 27 | $73.66 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 85 | $73.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 16 | $73.675 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 40 | $73.66 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $73.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $73.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 10 | $73.24 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 17 | $73.485 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 69 | $73.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 31 | $73.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 40 | $73.315 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 40 | $73.315 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10 | $73.34 | Automatic Execution |
11:48:35 - 21-May-26 |