| Price | $78.11 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $79.94 |
| Sell | $77.00 |
| Last Trade: | Buy 4.00 at $78.16 |
| Day's Volume: | 1,715 |
| Last Close: | $78.14 |
| Open: | $77.93 |
| ISIN: | US3160925018 |
| Day's Range | $77.93 - $78.20 |
| 52wk Range: | $70.09 - $78.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.11204 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $78.16 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $78.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $78.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $78.09 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $78.09 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $78.10 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $78.10 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $78.08 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $78.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
