| Price | $74.74 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $76.13 |
| Sell | $72.80 |
| Buy / Sell FNCL Shares | |
| Last Trade: | Sell 1.00 at $74.69 |
| Day's Volume: | 3,840 |
| Last Close: | $74.74 |
| Open: | $74.74 |
| ISIN: | US3160925018 |
| Day's Range | $74.66 - $74.74 |
| 52wk Range: | $70.09 - $75.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.69865 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.69 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $74.73 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 300 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 4 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $74.725 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $74.725 | Automatic Execution |
15:28:20 - 18-Jul-25 |
