| Price | $77.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.51 1.99% |
| Buy | $83.27 |
| Sell | $75.00 |
| Last Trade: | Sell 291.00 at $77.58 |
| Day's Volume: | 3,310 |
| Last Close: | $77.48 |
| Open: | $76.945 |
| ISIN: | US3160925018 |
| Day's Range | $76.945 - $77.60 |
| 52wk Range: | $70.09 - $80.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.45934 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $77.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 256 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 73 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 71 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 323 | $77.50 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 334 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 239 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 179 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
