| Price | $77.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $77.77 |
| Sell | $76.00 |
| Last Trade: | Sell 23.00 at $77.12 |
| Day's Volume: | 4,329 |
| Last Close: | $76.98 |
| Open: | $76.70 |
| ISIN: | US3160925018 |
| Day's Range | $76.70 - $77.15 |
| 52wk Range: | $70.09 - $77.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.99161 |
| Shares in Issue: | N/A |
Fidelity Msci F (FNCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $77.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 29 | $77.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 89 | $77.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 228 | $77.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $77.15 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 108 | $77.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 66 | $77.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 7 | $77.12 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 8 | $77.12 | Automatic Execution |
15:30:45 - 19-Sep-25 |
