Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci F (FNCL.US) Share Price

Price $70.45 on 03-04-2026 at 22:47:27
Change $0.28 0.4%
Buy $72.00
Sell $67.64
Last Trade: -
Day's Volume: 1,628
Last Close: $70.48
Open: $70.57
ISIN: US3160925018
Day's Range $70.24 - $70.80
52wk Range: $59.08 - $80.27
Market Capitalisation: $N/A
VWAP: $70.4242
Shares in Issue: N/A

Fidelity Msci F (FNCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci F trades

Fidelity Msci F (FNCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.57 70.80 70.24 70.48 1,628
2nd Apr 2026 (Thu) 70.57 70.80 70.24 70.48 1,628
1st Apr 2026 (Wed) 70.05 70.73 70.00 70.175 1,267
31st Mar 2026 (Tue) 69.50 70.21 69.18 70.20 1,287
30th Mar 2026 (Mon) 68.56 69.11 68.45 68.67 1,668
27th Mar 2026 (Fri) 69.07 69.08 67.825 67.93 8,362
26th Mar 2026 (Thu) 70.23 70.23 69.45 69.69 2,000
25th Mar 2026 (Wed) 70.90 70.90 69.90 70.11 1,856
24th Mar 2026 (Tue) 69.48 70.37 69.48 69.97 2,762
23rd Mar 2026 (Mon) 70.50 70.80 69.98 69.93 3,347
20th Mar 2026 (Fri) 69.18 69.51 68.90 69.23 320
19th Mar 2026 (Thu) 69.46 69.81 68.91 69.545 2,920
18th Mar 2026 (Wed) 70.06 70.12 69.47 69.54 2,613
17th Mar 2026 (Tue) 71.00 71.07 70.40 70.40 1,832
16th Mar 2026 (Mon) 69.78 70.45 69.78 70.00 494
13th Mar 2026 (Fri) 70.01 70.10 69.40 69.39 2,161
12th Mar 2026 (Thu) 69.51 69.76 69.36 69.41 2,521
11th Mar 2026 (Wed) 70.84 70.84 69.94 70.54 4,060
10th Mar 2026 (Tue) 71.09 71.90 70.73 71.16 2,331
9th Mar 2026 (Mon) 70.69 71.76 69.90 71.53 883
6th Mar 2026 (Fri) 70.86 71.92 70.85 71.87 1,868
5th Mar 2026 (Thu) 73.14 73.54 72.50 72.93 254
See more Fidelity Msci F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered