| Price | $18.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.59% |
| Buy | $18.92 |
| Sell | $18.50 |
| Last Trade: | Buy 100.00 at $18.84 |
| Day's Volume: | 171,332 |
| Last Close: | $18.83 |
| Open: | $18.78 |
| ISIN: | US3025201019 |
| Day's Range | $18.67 - $18.86 |
| 52wk Range: | $14.46 - $19.57 |
| Market Capitalisation: | $6.72b |
| VWAP: | $18.78992 |
| Shares in Issue: | 355.96m |
Fnb Corp (FNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 113 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 93 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
