| Price | $17.42 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -1.25% |
| Buy | $17.87 |
| Sell | $16.87 |
| Last Trade: | Sell 10.00 at $17.42 |
| Day's Volume: | 270,420 |
| Last Close: | $17.43 |
| Open: | $17.56 |
| ISIN: | US3025201019 |
| Day's Range | $17.385 - $17.60 |
| 52wk Range: | $14.46 - $19.585 |
| Market Capitalisation: | $6.23b |
| VWAP: | $17.44822 |
| Shares in Issue: | 353.00m |
Fnb Corp (FNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.42 | Ordinary |
17:18:29 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $17.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 23 | $17.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $17.435 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 8 | $17.435 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 13 | $17.435 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $17.435 | Automatic Execution |
15:52:30 - 28-Sep-26 |
