| Price | $17.48 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $17.71 |
| Sell | $17.49 |
| Last Trade: | Sell 10.00 at $17.43 |
| Day's Volume: | 267,413 |
| Last Close: | $17.48 |
| Open: | $17.46 |
| ISIN: | US3025201019 |
| Day's Range | $17.315 - $17.545 |
| 52wk Range: | $13.44 - $19.13 |
| Market Capitalisation: | $6.20b |
| VWAP: | $17.45072 |
| Shares in Issue: | 359.14m |
F.n.b. Corp. (FNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 38 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
