| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 38 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 80 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 600 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 400 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 300 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 300 | $17.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 300 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 7 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 40 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 900 | $17.455 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 11 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 9 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 71 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 29 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 2 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 47 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 2 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 3 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 200 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 60 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 340 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 20 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 18 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 20 | $17.475 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 23 | $17.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 17 | $17.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 91 | $17.475 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 143 | $17.47 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 341 | $17.47 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 3 | $17.475 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 84 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 16 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 28 | $17.465 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 72 | $17.465 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 500 | $17.47 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 28 | $17.465 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 26 | $17.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 53 | $17.46 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 14 | $17.465 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 158 | $17.465 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 127 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 310 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 23 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 29 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 39 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 23 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 500 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 58 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 115 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 19 | $17.47 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 57 | $17.47 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 124 | $17.47 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 7 | $17.47 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 36 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 49 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 240 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 247 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 400 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 139 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 12 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 25 | $17.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 26 | $17.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 3 | $17.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 3 | $17.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 500 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 84 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 162 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 85 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 32 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 16 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 47 | $17.47 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 125 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 39 | $17.46 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 97 | $17.46 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 232 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 434 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 666 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 300 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 98 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 302 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 400 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 96 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 15 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:21 - 21-May-26 |
| Unknown* | 200 | $17.475 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 400 | $17.475 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 10 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 17 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 27 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 8 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 21 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 38 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 373 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 85 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 12 | $17.48 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 68 | $17.48 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 32 | $17.48 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 8 | $17.48 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 4 | $17.48 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 5 | $17.475 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 33 | $17.48 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 38 | $17.48 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 6 | $17.48 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 43 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 24 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 31 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 69 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 99 | $17.48 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 89 | $17.48 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 17 | $17.48 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 9 | $17.48 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 39 | $17.48 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 12 | $17.48 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 34 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 16 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 43 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 1,300 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 58 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 600 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 17 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 18 | $17.49 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 25 | $17.495 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 90 | $17.50 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 64 | $17.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 667 | $17.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 90 | $17.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 18 | $17.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 42 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 26 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 120 | $17.52 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 23 | $17.50 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 83 | $17.495 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 20 | $17.49 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 73 | $17.495 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 70 | $17.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 22 | $17.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 91 | $17.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 30 | $17.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 26 | $17.49 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 53 | $17.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $17.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 166 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 134 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 3 | $17.51 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 12 | $17.51 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 25 | $17.515 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 99 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 200 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 58 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 700 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 11 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 500 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 24 | $17.525 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 300 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 200 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 82 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:26:01 - 21-May-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 347 | $17.525 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 364 | $17.525 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 79 | $17.52 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 52 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 14 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 35 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
14:21:03 - 21-May-26 |
| Unknown* | 400 | $17.53 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 22 | $17.53 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 500 | $17.53 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 48 | $17.53 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 52 | $17.53 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 102 | $17.53 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 200 | $17.53 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:19:49 - 21-May-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 22 | $17.52 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 300 | $17.525 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 44 | $17.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 82 | $17.51 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 12 | $17.51 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 200 | $17.47 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 20 | $17.47 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 13 | $17.47 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 600 | $17.47 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 60 | $17.475 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 94 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 19 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 19 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 17 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 78 | $17.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 90 | $17.47 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 1 | $17.47 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 16 | $17.46 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 7 | $17.46 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 30 | $17.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 23 | $17.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 35 | $17.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 7 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 24 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 140 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 24 | $17.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 16 | $17.46 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 38 | $17.46 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 62 | $17.46 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 24 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 181 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 95 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 95 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 197 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 96 | $17.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 196 | $17.45 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 277 | $17.455 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 24 | $17.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 29 | $17.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 202 | $17.41 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 88 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 50 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 50 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 133 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 29 | $17.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 14 | $17.41 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 51 | $17.41 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 203 | $17.41 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 29 | $17.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $17.395 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 64 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 72 | $17.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 28 | $17.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 28 | $17.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $17.33 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 12 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 40 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 18 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 32 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 27 | $17.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 24 | $17.33 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 30 | $17.315 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 40 | $17.315 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 30 | $17.315 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $17.315 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 900 | $17.32 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 14 | $17.32 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 13 | $17.32 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 53 | $17.32 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 40 | $17.31 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 124 | $17.315 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 80 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 279 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 90 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 300 | $17.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 90 | $17.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 600 | $17.37 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 6 | $17.37 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 12 | $17.365 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 90 | $17.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 400 | $17.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 600 | $17.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 32 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 37 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 63 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 140 | $17.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 389 | $17.375 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 59 | $17.38 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 28 | $17.38 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 367 | $17.375 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 22 | $17.375 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 500 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 400 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 35 | $17.38 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 30 | $17.375 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 30 | $17.375 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 20 | $17.375 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 1 | $17.375 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 5 | $17.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 41 | $17.38 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 14 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 66 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 98 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 80 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 400 | $17.38 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 120 | $17.39 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $17.39 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $17.39 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 29 | $17.395 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 8 | $17.44 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 11 | $17.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 17 | $17.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 32 | $17.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 4 | $17.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 18 | $17.45 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 80 | $17.45 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 20 | $17.455 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 138 | $17.44 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 30 | $17.445 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 58 | $17.445 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 102 | $17.445 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 99 | $17.44 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 20 | $17.435 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 1 | $17.435 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 243 | $17.435 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 248 | $17.435 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 255 | $17.435 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 120 | $17.44 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 1 | $17.445 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 2 | $17.445 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 24 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 18 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 58 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 37 | $17.505 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 16 | $17.52 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 33 | $17.52 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 99 | $17.52 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 161 | $17.525 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 12 | $17.52 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 28 | $17.515 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 12 | $17.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 169 | $17.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 11 | $17.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 95 | $17.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 43 | $17.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 7 | $17.43 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 4 | $17.43 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 2 | $17.43 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 21 | $17.41 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 60 | $17.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 74 | $17.395 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 11 | $17.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 16 | $17.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 31 | $17.37 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $17.37 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 108 | $17.37 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 23 | $17.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 7 | $17.37 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 75 | $17.37 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 140 | $17.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $17.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 104 | $17.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 11 | $17.36 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 123 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 77 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 12 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 88 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 19 | $17.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 87 | $17.41 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 13 | $17.41 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $17.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 23 | $17.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $17.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 22 | $17.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 34 | $17.44 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 34 | $17.44 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 34 | $17.44 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 120 | $17.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 26 | $17.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 28 | $17.43 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
09:30:30 - 21-May-26 |