Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnb Corp (FNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 113 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 93 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2,900 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1,900 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 123 $18.855 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 117 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 483 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 137 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 136 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 45 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 55 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 475 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 181 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $18.84 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $18.84 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 400 $18.845 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 600 $18.845 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 500 $18.845 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 11 $18.84 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 8 $18.84 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 27 $18.84 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 600 $18.84 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 15 $18.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 51 $18.85 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 57 $18.845 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 11 $18.84 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $18.84 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 7 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 98 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 47 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 700 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 53 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 11 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 68 $18.84 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 74 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 37 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 63 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 126 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 92 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 208 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 43 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $18.835 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 400 $18.835 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 198 $18.84 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 75 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,900 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 78 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 26 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 49 $18.83 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 99 $18.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 75 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 63 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 75 $18.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1,074 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 633 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 32 $18.805 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 75 $18.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 98 $18.80 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 501 $18.805 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $18.805 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 4 $18.805 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 600 $18.805 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 52 $18.805 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 17 $18.81 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 2 $18.80 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1,400 $18.80 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 4 $18.805 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 12 $18.795 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 17 $18.795 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 58 $18.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 42 $18.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 22 $18.80 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 30 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 75 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 44 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 75 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 44 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 15 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 75 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 37 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 7 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 138 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 62 $18.79 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 33 $18.785 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 20 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 15 $18.80 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 38 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 14 $18.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 25 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 500 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 12 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 7 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 180 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 33 $18.82 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 9 $18.82 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 19 $18.81 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 500 $18.81 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 42 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 200 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 400 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 600 $18.81 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 39 $18.815 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 11 $18.81 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 12 $18.81 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 59 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 75 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 142 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 58 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 16 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 75 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 120 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 391 $18.81 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 16 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2,033 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 67 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 22 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 98 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2,300 $18.81 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 400 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 94 $18.81 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 62 $18.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 68 $18.80 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 37 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 17 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 12 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 72 $18.81 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 12 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 468 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 32 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 11 $18.81 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 116 $18.815 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 25 $18.81 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 21 $18.81 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 7 $18.81 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 7 $18.805 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 8 $18.80 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 75 $18.80 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 191 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 600 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 18 $18.80 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 72 $18.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 28 $18.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 500 $18.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,200 $18.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 17 $18.81 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 69 $18.815 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 110 $18.82 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 11 $18.805 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 31 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 28 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 26 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 159 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 141 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 14 $18.81 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 11 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 23 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 12 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 10 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 10 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 75 $18.80 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 396 $18.80 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 30 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 31 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 24 $18.80 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 160 $18.80 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 6 $18.80 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 14 $18.79 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 24 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 27 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 300 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 22 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 12 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 21 $18.79 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 471 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 28 $18.79 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 487 $18.775 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 22 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 78 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 800 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 79 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 28 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 5 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 56 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 35 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 16 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 73 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 70 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 73 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 400 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 74 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 4 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 400 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 76 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 7 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 56 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 44 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 14 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 9 $18.78 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 23 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 75 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 75 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 8 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 300 $18.775 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 95 $18.775 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 88 $18.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 86 $18.78 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 86 $18.78 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 7 $18.78 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 6 $18.78 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 74 $18.77 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 59 $18.77 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 96 $18.77 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 76 $18.77 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 19 $18.77 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 12 $18.775 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 41 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 59 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 669 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 331 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 6 $18.78 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 30 $18.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 10 $18.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 3 $18.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 20 $18.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 76 $18.76 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 24 $18.76 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 10 $18.76 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 39 $18.76 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 28 $18.755 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 1 $18.755 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 200 $18.755 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 75 $18.75 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 36 $18.75 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 27 $18.75 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 22 $18.75 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 8 $18.74 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 30 $18.735 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 93 $18.735 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 21 $18.735 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 2 $18.73 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 97 $18.735 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 3 $18.74 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 96 $18.735 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 83 $18.735 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 500 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 500 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 70 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 24 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 6 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 23 $18.735 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 11 $18.735 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 11 $18.735 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 33 $18.735 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 2 $18.735 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 2 $18.735 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 59 $18.735 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 3 $18.735 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 67 $18.725 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 1 $18.725 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $18.73 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 96 $18.73 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 1 $18.73 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 5 $18.69 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 4 $18.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 7 $18.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $18.69 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $18.69 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 15 $18.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $18.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 99 $18.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $18.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 106 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 64 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 95 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 101 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 103 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 109 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 15 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 6 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 4 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 7 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $18.69 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $18.695 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $18.69 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 387 $18.695 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 34 $18.71 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 66 $18.71 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 29 $18.71 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 71 $18.71 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 4 $18.72 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 8 $18.72 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 300 $18.72 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 13 $18.72 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 11 $18.72 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 27 $18.72 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 6 $18.72 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 40 $18.72 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 8 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 4 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 8 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 33 $18.71 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 10 $18.72 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 81 $18.72 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 10 $18.73 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 6 $18.73 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 10 $18.73 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 12 $18.73 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 22 $18.73 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 9 $18.73 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 10 $18.73 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 18 $18.79 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 25 $18.79 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 25 $18.79 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 71 $18.79 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 135 $18.79 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 6 $18.79 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 75 $18.79 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 147 $18.79 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $18.80 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 79 $18.80 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 121 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 8 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 146 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 114 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 13 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 600 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 96 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 15 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 30 $18.80 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 19 $18.84 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 10 $18.84 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 6 $18.84 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 16 $18.82 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 10 $18.82 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 6 $18.74 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 75 $18.75 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $18.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 75 $18.75 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 31 $18.745 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 67 $18.82 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 10 $18.82 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 75 $18.82 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 75 $18.82 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 10 $18.82 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 8 $18.82 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 75 $18.80 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 8 $18.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 30 $18.83 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84