| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.42 | Ordinary |
17:18:29 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $17.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 23 | $17.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $17.435 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 8 | $17.435 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 13 | $17.435 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $17.435 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 88 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 11 | $17.44 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 23 | $17.44 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 338 | $17.435 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 762 | $17.435 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 39 | $17.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 29 | $17.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $17.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 15 | $17.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 14 | $17.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 650 | $17.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 114 | $17.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 148 | $17.425 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 115 | $17.43 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 11 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 65 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 32 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 23 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 356 | $17.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 102 | $17.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 139 | $17.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 226 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $17.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 196 | $17.43 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 58 | $17.43 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 9 | $17.43 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1,100 | $17.435 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 15 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 85 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 51 | $17.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 8 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 113 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 15 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 27 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 68 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 53 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 9 | $17.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 300 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 75 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $17.445 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 6 | $17.445 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 15 | $17.45 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 47 | $17.44 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 353 | $17.44 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 13 | $17.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 8 | $17.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 121 | $17.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 72 | $17.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 71 | $17.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1,014 | $17.435 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 900 | $17.435 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1,503 | $17.435 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $17.435 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $17.435 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 500 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 68 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 39 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 35 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 17 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 24 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 25 | $17.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 200 | $17.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 53 | $17.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 17 | $17.40 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 6 | $17.40 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 17 | $17.40 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 96 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 8 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 8 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 76 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 39 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 43 | $17.39 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 36 | $17.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 16 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 25 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 76 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 700 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 33 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 3,466 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 61 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 28 | $17.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 48 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 252 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 15 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 255 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 118 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 85 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 182 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 20 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 400 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 28 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 51 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 120 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 500 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 31 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 16 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 61 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 400 | $17.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 300 | $17.385 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 400 | $17.385 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 400 | $17.385 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 300 | $17.385 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 300 | $17.385 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 29 | $17.39 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 33 | $17.39 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 8 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 118 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 198 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $17.39 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 11 | $17.40 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 174 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 150 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1,250 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 9 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 800 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 50 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 700 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 7 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 104 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 70 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 42 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 138 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 862 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 12 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 11 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 59 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 24 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 26 | $17.44 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 487 | $17.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 250 | $17.445 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 450 | $17.445 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 180 | $17.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 19 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 999 | $17.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 21 | $17.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 6 | $17.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 300 | $17.455 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 400 | $17.455 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 502 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 500 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1,000 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 87 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 17 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 34 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 8 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 8 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 600 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 2 | $17.455 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 2 | $17.455 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.455 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 2 | $17.455 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 2 | $17.455 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 8 | $17.455 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 40 | $17.455 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 10 | $17.455 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 37 | $17.455 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 20 | $17.455 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 487 | $17.455 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 487 | $17.455 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 13 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 2 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 277 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 320 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 9 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 24 | $17.46 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 15 | $17.465 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 1 | $17.465 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 188 | $17.47 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 12 | $17.47 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 16 | $17.47 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 12 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 500 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 300 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 55 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 12 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 15 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 500 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 15 | $17.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 12 | $17.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 7 | $17.46 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 600 | $17.455 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 25 | $17.455 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 101 | $17.455 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Unknown* | 487 | $17.455 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 38 | $17.46 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 18 | $17.465 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 1 | $17.465 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 400 | $17.465 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 24 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 8 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 21 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 9 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 21 | $17.47 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 90 | $17.47 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 17 | $17.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 26 | $17.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 48 | $17.48 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 28 | $17.48 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $17.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 13 | $17.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 13 | $17.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 11 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 24 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1,000 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 24 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 23 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 40 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 23 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1,000 | $17.48 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 158 | $17.48 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 842 | $17.48 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 28 | $17.48 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 28 | $17.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 79 | $17.48 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 389 | $17.485 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 11 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 59 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 120 | $17.48 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 37 | $17.49 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 2 | $17.475 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 2 | $17.475 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 51 | $17.48 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 13 | $17.48 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 200 | $17.48 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 697 | $17.48 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 300 | $17.48 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 25 | $17.48 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 99 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 41 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 800 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 20 | $17.485 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 41 | $17.49 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 500 | $17.49 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 300 | $17.49 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 450 | $17.495 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 16 | $17.49 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 24 | $17.445 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 12 | $17.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 73 | $17.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 42 | $17.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 14 | $17.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 9 | $17.44 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 73 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 12 | $17.45 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 209 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 26 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 32 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 83 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 17 | $17.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 23 | $17.44 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 63 | $17.43 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 15 | $17.43 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 28 | $17.43 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 29 | $17.43 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 28 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 27 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 24 | $17.43 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 183 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 900 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1,000 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 900 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 217 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 13 | $17.43 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 21 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 636 | $17.435 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 583 | $17.44 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 10 | $17.44 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $17.44 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $17.44 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $17.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 41 | $17.44 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 149 | $17.44 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 17 | $17.45 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 26 | $17.45 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 43 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 57 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 800 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 700 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 26 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 28 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 188 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 30 | $17.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 11 | $17.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 18 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 37 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 10 | $17.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $17.465 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 24 | $17.465 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 6 | $17.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 18 | $17.42 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 86 | $17.42 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 13 | $17.42 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 30 | $17.41 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 9 | $17.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 60 | $17.415 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 300 | $17.415 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 40 | $17.415 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 60 | $17.415 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 4 | $17.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 7 | $17.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 24 | $17.44 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 106 | $17.44 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 104 | $17.44 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $17.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 400 | $17.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 400 | $17.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 389 | $17.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 211 | $17.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 389 | $17.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 389 | $17.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 71 | $17.425 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 138 | $17.425 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 251 | $17.425 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 17 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $17.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $17.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 80 | $17.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 17 | $17.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 17 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 50 | $17.415 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 32 | $17.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 27 | $17.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 90 | $17.41 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 6 | $17.41 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 19 | $17.40 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 24 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 22 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 24 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 24 | $17.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 1 | $17.405 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 9 | $17.405 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 1 | $17.405 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 9 | $17.405 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 7 | $17.39 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 6 | $17.40 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 11 | $17.40 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 120 | $17.40 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 180 | $17.40 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 40 | $17.40 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 149 | $17.405 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 20 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 60 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 11 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 300 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 19 | $17.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 175 | $17.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 25 | $17.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 45 | $17.41 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 30 | $17.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 19 | $17.41 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 6 | $17.41 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 19 | $17.41 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 20 | $17.41 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 400 | $17.415 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 149 | $17.405 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 450 | $17.405 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 1 | $17.405 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 17 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 11 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 24 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 18 | $17.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 17 | $17.40 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 19 | $17.40 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 23 | $17.39 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 77 | $17.39 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 9 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $17.44 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 20 | $17.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 13 | $17.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 300 | $17.45 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 200 | $17.45 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 70 | $17.46 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 7 | $17.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $17.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 90 | $17.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 1 | $17.465 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 47 | $17.47 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 28 | $17.48 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 7 | $17.47 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 248 | $17.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 248 | $17.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 450 | $17.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 83 | $17.48 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 65 | $17.49 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 450 | $17.475 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 450 | $17.475 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 450 | $17.475 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 140 | $17.475 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 180 | $17.475 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 180 | $17.475 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 158 | $17.475 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 90 | $17.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 30 | $17.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 90 | $17.49 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 30 | $17.50 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 51 | $17.50 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 34 | $17.495 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 33 | $17.495 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 67 | $17.495 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 400 | $17.495 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 11 | $17.49 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 25 | $17.53 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 6 | $17.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $17.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 138 | $17.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 62 | $17.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 71 | $17.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 67 | $17.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 64 | $17.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $17.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 68 | $17.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 68 | $17.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
05:43:32 - 28-Sep-26 |