| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.46 | 17.545 | 17.315 | 17.48 | 267,413 |
| 20th May 2026 (Wed) | 17.13 | 17.65 | 17.10 | 17.54 | 154,222 |
| 19th May 2026 (Tue) | 17.285 | 17.285 | 17.01 | 17.13 | 143,168 |
| 18th May 2026 (Mon) | 17.21 | 17.365 | 17.14 | 17.25 | 229,680 |
| 15th May 2026 (Fri) | 17.22 | 17.34 | 16.99 | 17.07 | 315,398 |
| 14th May 2026 (Thu) | 17.45 | 17.53 | 17.28 | 17.35 | 409,693 |
| 13th May 2026 (Wed) | 17.50 | 17.505 | 17.185 | 17.24 | 253,598 |
| 12th May 2026 (Tue) | 17.56 | 17.66 | 17.20 | 17.57 | 426,537 |
| 11th May 2026 (Mon) | 17.96 | 18.00 | 17.515 | 17.55 | 449,553 |
| 8th May 2026 (Fri) | 17.94 | 18.03 | 17.87 | 17.90 | 136,793 |
| 7th May 2026 (Thu) | 18.21 | 18.25 | 17.85 | 17.92 | 242,207 |
| 6th May 2026 (Wed) | 18.08 | 18.33 | 18.08 | 18.19 | 237,827 |
| 5th May 2026 (Tue) | 17.67 | 18.055 | 17.66 | 17.90 | 179,507 |
| 4th May 2026 (Mon) | 17.65 | 17.80 | 17.51 | 17.59 | 290,497 |
| 1st May 2026 (Fri) | 17.79 | 17.85 | 17.61 | 17.66 | 150,551 |
| 30th Apr 2026 (Thu) | 17.45 | 17.94 | 17.41 | 17.85 | 206,105 |
| 29th Apr 2026 (Wed) | 17.77 | 17.81 | 17.465 | 17.53 | 262,039 |
| 28th Apr 2026 (Tue) | 17.88 | 17.93 | 17.725 | 17.74 | 156,411 |
| 27th Apr 2026 (Mon) | 17.61 | 17.815 | 17.58 | 17.71 | 191,502 |
| 24th Apr 2026 (Fri) | 17.765 | 17.90 | 17.45 | 17.52 | 268,663 |
| 23rd Apr 2026 (Thu) | 17.70 | 17.84 | 17.57 | 17.83 | 185,658 |
| 22nd Apr 2026 (Wed) | 17.72 | 17.825 | 17.53 | 17.65 | 267,402 |
| 21st Apr 2026 (Tue) | 17.85 | 17.99 | 17.52 | 17.64 | 220,027 |
| 20th Apr 2026 (Mon) | 17.88 | 18.09 | 17.705 | 17.83 | 270,816 |
| 17th Apr 2026 (Fri) | 17.69 | 18.21 | 17.49 | 17.94 | 578,119 |
| 16th Apr 2026 (Thu) | 17.89 | 18.00 | 17.38 | 17.40 | 661,576 |
| 15th Apr 2026 (Wed) | 18.09 | 18.09 | 17.745 | 17.89 | 564,021 |
| 14th Apr 2026 (Tue) | 17.74 | 17.87 | 17.62 | 17.73 | 274,397 |
| 13th Apr 2026 (Mon) | 17.61 | 17.81 | 17.52 | 17.80 | 292,420 |
| 10th Apr 2026 (Fri) | 17.92 | 17.92 | 17.65 | 17.69 | 334,659 |
| 9th Apr 2026 (Thu) | 17.56 | 18.01 | 17.56 | 17.94 | 253,384 |
| 8th Apr 2026 (Wed) | 17.66 | 17.78 | 17.54 | 17.64 | 270,812 |
| 7th Apr 2026 (Tue) | 17.00 | 17.135 | 16.96 | 17.05 | 340,754 |
| 6th Apr 2026 (Mon) | 16.85 | 17.105 | 16.825 | 17.08 | 321,830 |
| 3rd Apr 2026 (Fri) | 16.60 | 16.90 | 16.45 | 16.86 | 205,413 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.90 | 16.45 | 16.86 | 205,413 |
| 1st Apr 2026 (Wed) | 16.90 | 17.04 | 16.83 | 16.90 | 342,832 |
| 31st Mar 2026 (Tue) | 16.49 | 16.82 | 16.39 | 16.72 | 338,062 |
| 30th Mar 2026 (Mon) | 16.23 | 16.36 | 16.11 | 16.17 | 210,571 |
| 27th Mar 2026 (Fri) | 16.40 | 16.44 | 16.135 | 16.18 | 207,630 |
| 26th Mar 2026 (Thu) | 16.37 | 16.57 | 16.37 | 16.54 | 203,569 |
| 25th Mar 2026 (Wed) | 16.51 | 16.68 | 16.31 | 16.49 | 300,235 |
| 24th Mar 2026 (Tue) | 16.22 | 16.675 | 16.16 | 16.46 | 301,167 |
| 23rd Mar 2026 (Mon) | 16.49 | 16.57 | 16.185 | 16.30 | 235,868 |