| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.56 | 17.60 | 17.385 | 17.43 | 270,420 |
| 25th Sep 2026 (Fri) | 17.495 | 17.69 | 17.495 | 17.64 | 184,545 |
| 24th Sep 2026 (Thu) | 17.39 | 17.51 | 17.29 | 17.44 | 168,201 |
| 23rd Sep 2026 (Wed) | 17.58 | 17.71 | 17.29 | 17.30 | 291,063 |
| 22nd Sep 2026 (Tue) | 18.01 | 18.01 | 17.62 | 17.62 | 210,051 |
| 21st Sep 2026 (Mon) | 17.95 | 18.05 | 17.89 | 17.91 | 131,317 |
| 18th Sep 2026 (Fri) | 17.89 | 18.00 | 17.83 | 17.93 | 174,449 |
| 17th Sep 2026 (Thu) | 18.15 | 18.18 | 17.84 | 18.04 | 177,316 |
| 16th Sep 2026 (Wed) | 18.235 | 18.25 | 17.55 | 17.89 | 169,846 |
| 15th Sep 2026 (Tue) | 18.34 | 18.41 | 18.20 | 18.26 | 147,801 |
| 14th Sep 2026 (Mon) | 18.31 | 18.45 | 18.205 | 18.31 | 152,266 |
| 11th Sep 2026 (Fri) | 18.495 | 18.495 | 18.10 | 18.31 | 101,579 |
| 10th Sep 2026 (Thu) | 18.14 | 18.275 | 18.00 | 18.26 | 143,737 |
| 9th Sep 2026 (Wed) | 18.16 | 18.38 | 18.12 | 18.19 | 142,530 |
| 8th Sep 2026 (Tue) | 18.58 | 18.61 | 18.325 | 18.32 | 154,199 |
| 7th Sep 2026 (Mon) | 18.44 | 18.72 | 18.43 | 18.67 | 134,379 |
| 4th Sep 2026 (Fri) | 18.44 | 18.72 | 18.43 | 18.67 | 134,379 |
| 3rd Sep 2026 (Thu) | 18.42 | 18.55 | 18.38 | 18.47 | 126,863 |
| 2nd Sep 2026 (Wed) | 18.015 | 18.405 | 17.97 | 18.28 | 150,584 |
| 1st Sep 2026 (Tue) | 18.05 | 18.20 | 17.80 | 17.87 | 136,507 |
| 31st Aug 2026 (Mon) | 18.39 | 18.39 | 18.18 | 18.23 | 196,099 |
| 28th Aug 2026 (Fri) | 18.60 | 18.64 | 18.405 | 18.41 | 141,492 |
| 27th Aug 2026 (Thu) | 18.35 | 18.535 | 18.21 | 18.49 | 171,220 |
| 26th Aug 2026 (Wed) | 18.43 | 18.57 | 18.32 | 18.46 | 169,865 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.36 | 18.37 | 128,405 |
| 24th Aug 2026 (Mon) | 18.59 | 18.70 | 18.47 | 18.48 | 172,159 |
| 21st Aug 2026 (Fri) | 18.69 | 18.735 | 18.435 | 18.53 | 170,158 |
| 20th Aug 2026 (Thu) | 18.50 | 18.675 | 18.44 | 18.53 | 233,435 |
| 19th Aug 2026 (Wed) | 19.19 | 19.19 | 18.57 | 18.57 | 244,594 |
| 18th Aug 2026 (Tue) | 19.45 | 19.49 | 19.14 | 19.22 | 253,460 |
| 17th Aug 2026 (Mon) | 19.42 | 19.55 | 19.37 | 19.40 | 205,570 |
| 14th Aug 2026 (Fri) | 19.25 | 19.51 | 19.25 | 19.48 | 76,705 |
| 13th Aug 2026 (Thu) | 19.38 | 19.48 | 19.31 | 19.33 | 133,863 |
| 12th Aug 2026 (Wed) | 19.20 | 19.325 | 19.095 | 19.27 | 173,062 |
| 11th Aug 2026 (Tue) | 18.89 | 19.16 | 18.89 | 19.11 | 136,911 |
| 10th Aug 2026 (Mon) | 18.90 | 19.07 | 18.80 | 18.95 | 207,469 |
| 7th Aug 2026 (Fri) | 18.89 | 19.03 | 18.79 | 18.97 | 144,230 |
| 6th Aug 2026 (Thu) | 19.315 | 19.33 | 18.95 | 18.97 | 135,642 |
| 5th Aug 2026 (Wed) | 19.425 | 19.47 | 19.165 | 19.21 | 200,069 |
| 4th Aug 2026 (Tue) | 19.09 | 19.49 | 19.09 | 19.38 | 81,611 |
| 3rd Aug 2026 (Mon) | 18.88 | 19.23 | 18.88 | 19.19 | 123,613 |
| 31st Jul 2026 (Fri) | 19.08 | 19.125 | 18.83 | 18.90 | 171,131 |
| 30th Jul 2026 (Thu) | 19.15 | 19.15 | 18.945 | 18.99 | 116,322 |
| 29th Jul 2026 (Wed) | 19.08 | 19.22 | 18.92 | 19.00 | 233,818 |