| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.78 | 18.86 | 18.67 | 18.83 | 171,332 |
| 9th Jul 2026 (Thu) | 18.55 | 18.775 | 18.50 | 18.70 | 156,575 |
| 8th Jul 2026 (Wed) | 18.71 | 18.76 | 18.30 | 18.41 | 315,098 |
| 7th Jul 2026 (Tue) | 19.28 | 19.28 | 18.86 | 18.87 | 211,539 |
| 6th Jul 2026 (Mon) | 18.98 | 19.25 | 18.98 | 19.17 | 232,317 |
| 3rd Jul 2026 (Fri) | 19.56 | 19.56 | 19.03 | 19.03 | 0 |
| 2nd Jul 2026 (Thu) | 19.56 | 19.57 | 18.915 | 19.03 | 233,100 |
| 1st Jul 2026 (Wed) | 19.07 | 19.505 | 19.045 | 19.43 | 301,606 |
| 30th Jun 2026 (Tue) | 19.13 | 19.19 | 19.02 | 19.08 | 211,417 |
| 29th Jun 2026 (Mon) | 19.12 | 19.25 | 19.05 | 19.17 | 168,969 |
| 26th Jun 2026 (Fri) | 19.22 | 19.27 | 19.06 | 19.24 | 172,299 |
| 25th Jun 2026 (Thu) | 19.01 | 19.31 | 18.985 | 19.14 | 280,272 |
| 24th Jun 2026 (Wed) | 18.81 | 19.055 | 18.78 | 18.98 | 242,359 |
| 23rd Jun 2026 (Tue) | 18.35 | 18.825 | 18.32 | 18.75 | 211,602 |
| 22nd Jun 2026 (Mon) | 18.27 | 18.505 | 18.27 | 18.36 | 167,636 |
| 19th Jun 2026 (Fri) | 18.29 | 18.40 | 18.135 | 18.23 | 258,096 |
| 18th Jun 2026 (Thu) | 18.29 | 18.40 | 18.135 | 18.23 | 258,096 |
| 17th Jun 2026 (Wed) | 18.375 | 18.55 | 17.94 | 18.10 | 344,806 |
| 16th Jun 2026 (Tue) | 18.525 | 18.57 | 18.29 | 18.38 | 194,347 |
| 15th Jun 2026 (Mon) | 18.75 | 18.83 | 18.27 | 18.29 | 328,850 |
| 12th Jun 2026 (Fri) | 18.44 | 18.68 | 18.42 | 18.64 | 285,149 |
| 11th Jun 2026 (Thu) | 18.23 | 18.345 | 18.04 | 18.29 | 263,485 |
| 10th Jun 2026 (Wed) | 18.05 | 18.34 | 18.03 | 18.11 | 263,837 |
| 9th Jun 2026 (Tue) | 17.81 | 18.33 | 17.81 | 18.04 | 300,141 |
| 8th Jun 2026 (Mon) | 17.72 | 17.86 | 17.65 | 17.71 | 164,692 |
| 5th Jun 2026 (Fri) | 17.70 | 17.80 | 17.55 | 17.69 | 263,018 |
| 4th Jun 2026 (Thu) | 17.38 | 17.67 | 17.29 | 17.64 | 263,690 |
| 3rd Jun 2026 (Wed) | 17.26 | 17.30 | 17.06 | 17.07 | 231,947 |
| 2nd Jun 2026 (Tue) | 17.07 | 17.47 | 17.07 | 17.38 | 180,256 |
| 1st Jun 2026 (Mon) | 17.14 | 17.31 | 17.04 | 17.10 | 327,785 |
| 29th May 2026 (Fri) | 17.525 | 17.57 | 17.40 | 17.48 | 158,929 |
| 28th May 2026 (Thu) | 17.44 | 17.64 | 17.30 | 17.56 | 217,734 |
| 27th May 2026 (Wed) | 17.66 | 17.75 | 17.49 | 17.55 | 216,643 |
| 26th May 2026 (Tue) | 17.635 | 17.76 | 17.44 | 17.63 | 264,655 |
| 25th May 2026 (Mon) | 17.53 | 17.605 | 17.46 | 17.53 | 149,873 |
| 22nd May 2026 (Fri) | 17.53 | 17.605 | 17.46 | 17.53 | 149,873 |
| 21st May 2026 (Thu) | 17.46 | 17.545 | 17.315 | 17.48 | 267,413 |
| 20th May 2026 (Wed) | 17.13 | 17.65 | 17.10 | 17.54 | 154,222 |
| 19th May 2026 (Tue) | 17.285 | 17.285 | 17.01 | 17.13 | 143,168 |
| 18th May 2026 (Mon) | 17.21 | 17.365 | 17.14 | 17.25 | 229,680 |
| 15th May 2026 (Fri) | 17.22 | 17.34 | 16.99 | 17.07 | 315,398 |
| 14th May 2026 (Thu) | 17.45 | 17.53 | 17.28 | 17.35 | 409,693 |
| 13th May 2026 (Wed) | 17.50 | 17.505 | 17.185 | 17.24 | 253,598 |
| 12th May 2026 (Tue) | 17.56 | 17.66 | 17.20 | 17.57 | 426,537 |
| 11th May 2026 (Mon) | 17.96 | 18.00 | 17.515 | 17.55 | 449,553 |