| Price | $18.895 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 1.67% |
| Buy | $19.10 |
| Sell | $18.06 |
| Last Trade: | Buy 200.00 at $18.92 |
| Day's Volume: | 286,745 |
| Last Close: | $18.90 |
| Open: | $18.80 |
| ISIN: | US3025201019 |
| Day's Range | $18.73 - $19.035 |
| 52wk Range: | $13.44 - $19.035 |
| Market Capitalisation: | $6.68b |
| VWAP: | $18.92649 |
| Shares in Issue: | 359.14m |
Fnb Corp (FNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
