| Price | $16.295 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.63% |
| Buy | $16.40 |
| Sell | $16.20 |
| Last Trade: | Buy 7.00 at $16.35 |
| Day's Volume: | 202,566 |
| Last Close: | $16.29 |
| Open: | $16.56 |
| ISIN: | US3025201019 |
| Day's Range | $16.27 - $16.56 |
| 52wk Range: | $13.44 - $17.20 |
| Market Capitalisation: | $5.84b |
| VWAP: | $16.33112 |
| Shares in Issue: | 359.14m |
Fnb Corp (FNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $16.35 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 35 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 114 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
