Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnb Corp (FNB.US) Share Price

Price $16.855 on 03-04-2026 at 22:47:27
Change $-0.05 -0.3%
Buy $17.10
Sell $16.00
Last Trade: -
Day's Volume: 205,413
Last Close: $16.86
Open: $16.60
ISIN: US3025201019
Day's Range $16.45 - $16.90
52wk Range: $10.90 - $19.13
Market Capitalisation: $6.07b
VWAP: $16.75054
Shares in Issue: 359.14m

Fnb Corp (FNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fnb Corp trades

Fnb Corp (FNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.60 16.90 16.45 16.86 205,413
2nd Apr 2026 (Thu) 16.60 16.90 16.45 16.86 205,413
1st Apr 2026 (Wed) 16.90 17.04 16.83 16.90 342,832
31st Mar 2026 (Tue) 16.49 16.82 16.39 16.72 338,062
30th Mar 2026 (Mon) 16.23 16.36 16.11 16.17 210,571
27th Mar 2026 (Fri) 16.40 16.44 16.135 16.18 207,630
26th Mar 2026 (Thu) 16.37 16.57 16.37 16.54 203,569
25th Mar 2026 (Wed) 16.51 16.68 16.31 16.49 300,235
24th Mar 2026 (Tue) 16.22 16.675 16.16 16.46 301,167
23rd Mar 2026 (Mon) 16.49 16.57 16.185 16.30 235,868
20th Mar 2026 (Fri) 16.07 16.09 15.81 16.01 199,702
19th Mar 2026 (Thu) 15.76 16.11 15.63 16.01 147,214
18th Mar 2026 (Wed) 16.035 16.13 15.825 15.83 234,811
17th Mar 2026 (Tue) 16.15 16.25 15.95 16.11 462,985
16th Mar 2026 (Mon) 15.98 16.15 15.98 16.03 282,195
13th Mar 2026 (Fri) 16.21 16.26 15.815 15.84 183,759
12th Mar 2026 (Thu) 15.91 16.09 15.80 16.07 292,495
11th Mar 2026 (Wed) 16.31 16.32 16.045 16.22 169,388
10th Mar 2026 (Tue) 16.41 16.70 16.22 16.31 250,495
9th Mar 2026 (Mon) 16.18 16.51 15.77 16.41 168,206
6th Mar 2026 (Fri) 16.33 16.48 16.015 16.38 287,876
5th Mar 2026 (Thu) 16.86 17.00 16.69 16.90 308,497
See more Fnb Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered