| Price | $16.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.21 1.32% |
| Buy | $16.10 |
| Sell | $15.90 |
| Buy / Sell FNB Shares | |
| Last Trade: | Unknown 1.00 at $16.085 |
| Day's Volume: | 595,169 |
| Last Close: | $16.07 |
| Open: | $16.00 |
| ISIN: | US3025201019 |
| Day's Range | $15.77 - $16.21 |
| 52wk Range: | $13.44 - $16.69 |
| Market Capitalisation: | $5.58b |
| VWAP: | $15.98488 |
| Shares in Issue: | 359.81m |
Fnb Corp (FNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $16.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 18 | $16.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 17 | $16.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:56:22 - 18-Jul-25 |
