| Price | $472.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-10.77 -2.23% |
| Buy | $475.50 |
| Sell | $470.90 |
| Last Trade: | Sell 1.00 at $472.01 |
| Day's Volume: | 39,078 |
| Last Close: | $471.13 |
| Open: | $472.89 |
| ISIN: | KYG3323L1005 |
| Day's Range | $462.76 - $481.225 |
| 52wk Range: | $272.77 - $747.065 |
| Market Capitalisation: | $16.79b |
| VWAP: | $472.57665 |
| Shares in Issue: | 35.83m |
Fabrinet (FN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $472.01 | Ordinary |
17:30:38 - 10-Jul-26 |
| Buy* | 6 | $474.80 | Ordinary |
17:11:15 - 10-Jul-26 |
| Buy* | 5 | $474.80 | Ordinary |
17:09:58 - 10-Jul-26 |
| Buy* | 1 | $472.00 | Ordinary |
17:07:14 - 10-Jul-26 |
| Sell* | 1 | $473.00 | Ordinary |
16:26:20 - 10-Jul-26 |
| Buy* | 4 | $474.80 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 36 | $473.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 78 | $473.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 13 | $473.63 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $473.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
