| Price | $705.10 on 21-05-2026 at 21:28:55 |
|---|---|
| Change | $42.89 6.48% |
| Buy | $720.00 |
| Sell | $685.00 |
| Last Trade: | Buy 4.00 at $705.10 |
| Day's Volume: | 45,101 |
| Last Close: | $703.27 |
| Open: | $662.00 |
| ISIN: | KYG3323L1005 |
| Day's Range | $662.00 - $703.24 |
| 52wk Range: | $222.91 - $747.065 |
| Market Capitalisation: | $25.09b |
| VWAP: | $688.34925 |
| Shares in Issue: | 35.83m |
Fabrinet (FN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $705.10 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 1 | $705.00 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 3 | $705.00 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 1 | $704.00 | Ordinary |
17:05:38 - 21-May-26 |
| Buy* | 1 | $704.26 | Ordinary |
16:58:03 - 21-May-26 |
| Buy* | 2 | $703.79 | Ordinary |
16:37:46 - 21-May-26 |
| Buy* | 2 | $703.79 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 9 | $697.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 60 | $697.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $698.11 | Automatic Execution |
15:54:10 - 21-May-26 |
