| Price | $422.90 on 29-09-2026 at 23:40:02 |
|---|---|
| Change | $12.94 3.16% |
| Buy | $423.66 |
| Sell | $422.04 |
| Last Trade: | Sell 14.00 at $422.90 |
| Day's Volume: | 38,063 |
| Last Close: | $424.12 |
| Open: | $419.00 |
| ISIN: | KYG3323L1005 |
| Day's Range | $411.97 - $424.50 |
| 52wk Range: | $360.72 - $747.065 |
| Market Capitalisation: | $35.62b |
| VWAP: | $418.70113 |
| Shares in Issue: | 12.10b |
Fabrinet (FN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $422.90 | Ordinary |
17:12:53 - 29-Sep-26 |
| Buy* | 9 | $422.00 | Ordinary |
16:55:17 - 29-Sep-26 |
| Sell* | 2 | $421.78 | Ordinary |
16:52:00 - 29-Sep-26 |
| Buy* | 1 | $423.01 | Ordinary |
16:33:34 - 29-Sep-26 |
| Sell* | 2 | $423.00 | Ordinary |
16:33:34 - 29-Sep-26 |
| Sell* | 40 | $421.555 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Buy* | 1 | $421.48 | Automatic Execution |
15:52:35 - 29-Sep-26 |
| Buy* | 16 | $421.40 | Automatic Execution |
15:52:19 - 29-Sep-26 |
| Buy* | 2 | $421.35 | Automatic Execution |
15:52:19 - 29-Sep-26 |
| Buy* | 1 | $421.33 | Automatic Execution |
15:52:15 - 29-Sep-26 |
