Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabrinet (FN.US) Share Price

Price $557.50 on 03-04-2026 at 22:47:27
Change $22.52 4.04%
Buy $560.00
Sell $555.69
Last Trade: -
Day's Volume: 28,753
Last Close: $557.97
Open: $519.85
ISIN: KYG3323L1005
Day's Range $511.00 - $558.87
52wk Range: $167.55 - $630.22
Market Capitalisation: $19.17b
VWAP: $547.33958
Shares in Issue: 35.83m

Fabrinet (FN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fabrinet trades

Fabrinet (FN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 519.85 558.87 511.00 557.97 28,753
2nd Apr 2026 (Thu) 519.85 558.87 511.00 557.97 28,753
1st Apr 2026 (Wed) 531.47 548.35 524.00 534.98 42,901
31st Mar 2026 (Tue) 504.20 524.24 486.12 521.52 82,041
30th Mar 2026 (Mon) 560.00 560.75 490.36 491.88 52,418
27th Mar 2026 (Fri) 544.21 562.01 541.01 551.97 29,160
26th Mar 2026 (Thu) 590.00 593.67 548.15 549.70 41,120
25th Mar 2026 (Wed) 609.43 630.22 596.29 612.03 47,949
24th Mar 2026 (Tue) 551.91 604.80 551.60 600.91 96,836
23rd Mar 2026 (Mon) 519.71 549.97 509.96 546.47 42,694
20th Mar 2026 (Fri) 537.28 537.28 495.18 506.27 21,585
19th Mar 2026 (Thu) 487.16 541.44 486.00 540.75 30,636
18th Mar 2026 (Wed) 506.80 514.00 495.00 500.43 37,280
17th Mar 2026 (Tue) 509.13 510.02 486.94 500.02 35,525
16th Mar 2026 (Mon) 517.65 530.19 510.08 512.82 27,441
13th Mar 2026 (Fri) 518.36 525.85 501.39 502.14 32,888
12th Mar 2026 (Thu) 510.01 520.52 489.75 512.80 36,792
11th Mar 2026 (Wed) 535.05 537.00 517.00 524.33 21,655
10th Mar 2026 (Tue) 535.65 564.04 535.65 543.02 44,553
9th Mar 2026 (Mon) 480.625 530.38 478.71 527.53 30,151
6th Mar 2026 (Fri) 527.00 537.15 488.04 489.38 53,166
5th Mar 2026 (Thu) 542.65 566.24 519.46 544.45 44,902
See more Fabrinet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered