| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 472.89 | 481.225 | 462.76 | 471.13 | 39,078 |
| 9th Jul 2026 (Thu) | 495.72 | 505.11 | 481.60 | 482.78 | 49,037 |
| 8th Jul 2026 (Wed) | 467.64 | 483.29 | 457.39 | 480.07 | 53,903 |
| 7th Jul 2026 (Tue) | 488.68 | 494.96 | 461.54 | 468.48 | 86,463 |
| 6th Jul 2026 (Mon) | 501.09 | 521.09 | 498.42 | 500.75 | 102,792 |
| 3rd Jul 2026 (Fri) | 531.75 | 531.75 | 499.61 | 499.61 | 0 |
| 2nd Jul 2026 (Thu) | 531.75 | 541.475 | 490.19 | 499.61 | 47,100 |
| 1st Jul 2026 (Wed) | 540.00 | 554.98 | 529.23 | 547.18 | 47,462 |
| 30th Jun 2026 (Tue) | 530.66 | 573.20 | 530.66 | 562.08 | 50,777 |
| 29th Jun 2026 (Mon) | 538.655 | 540.71 | 504.22 | 528.23 | 58,090 |
| 26th Jun 2026 (Fri) | 553.72 | 553.72 | 520.85 | 524.79 | 111,966 |
| 25th Jun 2026 (Thu) | 584.77 | 584.77 | 541.80 | 567.79 | 41,635 |
| 24th Jun 2026 (Wed) | 581.00 | 591.23 | 555.43 | 568.17 | 52,734 |
| 23rd Jun 2026 (Tue) | 575.00 | 596.34 | 564.00 | 583.55 | 44,034 |
| 22nd Jun 2026 (Mon) | 581.15 | 625.00 | 571.00 | 617.09 | 59,020 |
| 19th Jun 2026 (Fri) | 603.72 | 603.99 | 564.40 | 573.76 | 82,832 |
| 18th Jun 2026 (Thu) | 603.72 | 603.99 | 564.40 | 573.76 | 82,832 |
| 17th Jun 2026 (Wed) | 598.99 | 610.05 | 583.00 | 584.38 | 41,863 |
| 16th Jun 2026 (Tue) | 632.275 | 636.27 | 586.58 | 588.03 | 45,511 |
| 15th Jun 2026 (Mon) | 632.50 | 650.00 | 626.46 | 635.58 | 44,909 |
| 12th Jun 2026 (Fri) | 585.97 | 615.81 | 585.58 | 611.01 | 37,056 |
| 11th Jun 2026 (Thu) | 582.29 | 605.77 | 573.70 | 582.24 | 31,884 |
| 10th Jun 2026 (Wed) | 580.155 | 613.505 | 563.51 | 580.25 | 97,271 |
| 9th Jun 2026 (Tue) | 625.00 | 633.26 | 551.19 | 586.00 | 64,859 |
| 8th Jun 2026 (Mon) | 645.91 | 657.41 | 620.14 | 623.71 | 67,802 |
| 5th Jun 2026 (Fri) | 675.01 | 685.81 | 620.49 | 621.25 | 68,222 |
| 4th Jun 2026 (Thu) | 678.08 | 724.38 | 640.51 | 714.78 | 72,571 |
| 3rd Jun 2026 (Wed) | 705.26 | 732.28 | 690.00 | 725.00 | 69,193 |
| 2nd Jun 2026 (Tue) | 637.845 | 704.56 | 633.00 | 701.11 | 83,391 |
| 1st Jun 2026 (Mon) | 625.18 | 648.605 | 615.28 | 622.36 | 70,891 |
| 29th May 2026 (Fri) | 666.00 | 671.02 | 626.00 | 654.16 | 115,534 |
| 28th May 2026 (Thu) | 685.81 | 686.00 | 650.00 | 667.95 | 48,624 |
| 27th May 2026 (Wed) | 682.00 | 696.00 | 653.21 | 686.90 | 41,300 |
| 26th May 2026 (Tue) | 720.00 | 720.155 | 673.91 | 680.77 | 67,989 |
| 25th May 2026 (Mon) | 704.95 | 713.92 | 695.915 | 703.86 | 51,107 |
| 22nd May 2026 (Fri) | 704.95 | 713.92 | 695.915 | 703.86 | 51,107 |
| 21st May 2026 (Thu) | 662.00 | 703.24 | 662.00 | 703.27 | 45,101 |
| 20th May 2026 (Wed) | 689.65 | 704.30 | 655.83 | 662.21 | 50,010 |
| 19th May 2026 (Tue) | 674.56 | 692.50 | 646.00 | 677.75 | 41,466 |
| 18th May 2026 (Mon) | 704.01 | 710.69 | 656.30 | 700.26 | 75,044 |
| 15th May 2026 (Fri) | 708.00 | 738.91 | 694.32 | 722.04 | 99,943 |
| 14th May 2026 (Thu) | 695.00 | 747.065 | 685.00 | 746.47 | 71,021 |
| 13th May 2026 (Wed) | 651.14 | 707.99 | 643.31 | 696.07 | 105,823 |
| 12th May 2026 (Tue) | 637.195 | 638.17 | 606.00 | 634.48 | 50,002 |
| 11th May 2026 (Mon) | 619.99 | 666.21 | 619.00 | 649.53 | 73,166 |