| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 662.00 | 703.24 | 662.00 | 703.27 | 45,101 |
| 20th May 2026 (Wed) | 689.65 | 704.30 | 655.83 | 662.21 | 50,010 |
| 19th May 2026 (Tue) | 674.56 | 692.50 | 646.00 | 677.75 | 41,466 |
| 18th May 2026 (Mon) | 704.01 | 710.69 | 656.30 | 700.26 | 75,044 |
| 15th May 2026 (Fri) | 708.00 | 738.91 | 694.32 | 722.04 | 99,943 |
| 14th May 2026 (Thu) | 695.00 | 747.065 | 685.00 | 746.47 | 71,021 |
| 13th May 2026 (Wed) | 651.14 | 707.99 | 643.31 | 696.07 | 105,823 |
| 12th May 2026 (Tue) | 637.195 | 638.17 | 606.00 | 634.48 | 50,002 |
| 11th May 2026 (Mon) | 619.99 | 666.21 | 619.00 | 649.53 | 73,166 |
| 8th May 2026 (Fri) | 640.00 | 641.00 | 608.00 | 621.28 | 61,953 |
| 7th May 2026 (Thu) | 672.80 | 672.80 | 613.07 | 626.12 | 100,959 |
| 6th May 2026 (Wed) | 682.50 | 682.50 | 640.52 | 679.09 | 100,518 |
| 5th May 2026 (Tue) | 645.00 | 702.99 | 645.00 | 660.32 | 205,639 |
| 4th May 2026 (Mon) | 722.81 | 727.62 | 698.06 | 717.80 | 101,035 |
| 1st May 2026 (Fri) | 677.375 | 712.98 | 674.825 | 706.53 | 24,560 |
| 30th Apr 2026 (Thu) | 662.00 | 687.27 | 646.00 | 683.47 | 42,007 |
| 29th Apr 2026 (Wed) | 644.00 | 653.035 | 631.76 | 643.46 | 30,887 |
| 28th Apr 2026 (Tue) | 651.98 | 665.47 | 625.11 | 637.74 | 60,226 |
| 27th Apr 2026 (Mon) | 730.02 | 730.02 | 672.00 | 684.76 | 61,717 |
| 24th Apr 2026 (Fri) | 697.01 | 734.29 | 692.39 | 720.19 | 43,289 |
| 23rd Apr 2026 (Thu) | 689.92 | 720.00 | 682.70 | 689.46 | 26,367 |
| 22nd Apr 2026 (Wed) | 703.50 | 712.88 | 678.53 | 690.06 | 28,266 |
| 21st Apr 2026 (Tue) | 710.38 | 730.79 | 690.13 | 695.52 | 40,885 |
| 20th Apr 2026 (Mon) | 694.00 | 701.10 | 677.68 | 700.01 | 33,149 |
| 17th Apr 2026 (Fri) | 680.00 | 702.96 | 679.95 | 689.89 | 33,272 |
| 16th Apr 2026 (Thu) | 660.19 | 673.06 | 649.00 | 672.64 | 57,843 |
| 15th Apr 2026 (Wed) | 677.84 | 699.17 | 667.73 | 685.81 | 41,625 |
| 14th Apr 2026 (Tue) | 696.81 | 698.88 | 676.37 | 681.68 | 55,053 |
| 13th Apr 2026 (Mon) | 661.60 | 694.88 | 648.66 | 689.89 | 60,181 |
| 10th Apr 2026 (Fri) | 635.00 | 678.96 | 617.35 | 662.13 | 75,173 |
| 9th Apr 2026 (Thu) | 619.94 | 633.08 | 607.18 | 618.26 | 78,384 |
| 8th Apr 2026 (Wed) | 599.72 | 625.00 | 595.00 | 610.18 | 71,732 |
| 7th Apr 2026 (Tue) | 554.62 | 567.92 | 550.59 | 557.72 | 18,467 |
| 6th Apr 2026 (Mon) | 560.00 | 570.56 | 543.92 | 554.35 | 21,562 |
| 3rd Apr 2026 (Fri) | 519.85 | 558.87 | 511.00 | 557.97 | 28,753 |
| 2nd Apr 2026 (Thu) | 519.85 | 558.87 | 511.00 | 557.97 | 28,753 |
| 1st Apr 2026 (Wed) | 531.47 | 548.35 | 524.00 | 534.98 | 42,901 |
| 31st Mar 2026 (Tue) | 504.20 | 524.24 | 486.12 | 521.52 | 82,041 |
| 30th Mar 2026 (Mon) | 560.00 | 560.75 | 490.36 | 491.88 | 52,418 |
| 27th Mar 2026 (Fri) | 544.21 | 562.01 | 541.01 | 551.97 | 29,160 |
| 26th Mar 2026 (Thu) | 590.00 | 593.67 | 548.15 | 549.70 | 41,120 |
| 25th Mar 2026 (Wed) | 609.43 | 630.22 | 596.29 | 612.03 | 47,949 |
| 24th Mar 2026 (Tue) | 551.91 | 604.80 | 551.60 | 600.91 | 96,836 |
| 23rd Mar 2026 (Mon) | 519.71 | 549.97 | 509.96 | 546.47 | 42,694 |