| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 419.00 | 424.50 | 411.97 | 424.12 | 38,063 |
| 28th Sep 2026 (Mon) | 417.00 | 417.65 | 400.37 | 409.96 | 78,008 |
| 25th Sep 2026 (Fri) | 407.90 | 419.595 | 401.97 | 417.39 | 62,346 |
| 24th Sep 2026 (Thu) | 393.00 | 403.14 | 392.00 | 398.36 | 37,251 |
| 23rd Sep 2026 (Wed) | 400.58 | 405.34 | 395.47 | 400.85 | 36,324 |
| 22nd Sep 2026 (Tue) | 398.73 | 408.49 | 391.06 | 403.80 | 53,193 |
| 21st Sep 2026 (Mon) | 400.65 | 405.54 | 393.22 | 401.57 | 63,008 |
| 18th Sep 2026 (Fri) | 387.86 | 393.95 | 384.87 | 388.55 | 34,889 |
| 17th Sep 2026 (Thu) | 402.81 | 410.52 | 378.81 | 380.92 | 66,849 |
| 16th Sep 2026 (Wed) | 382.80 | 400.70 | 382.00 | 392.68 | 51,473 |
| 15th Sep 2026 (Tue) | 389.32 | 390.45 | 373.81 | 374.91 | 79,219 |
| 14th Sep 2026 (Mon) | 390.00 | 396.50 | 381.70 | 382.55 | 92,426 |
| 11th Sep 2026 (Fri) | 410.335 | 418.495 | 407.69 | 414.58 | 26,720 |
| 10th Sep 2026 (Thu) | 408.91 | 414.59 | 402.39 | 403.95 | 60,639 |
| 9th Sep 2026 (Wed) | 421.13 | 425.62 | 416.875 | 418.27 | 47,673 |
| 8th Sep 2026 (Tue) | 418.25 | 428.00 | 414.65 | 416.31 | 57,289 |
| 7th Sep 2026 (Mon) | 401.87 | 412.30 | 401.26 | 407.40 | 29,577 |
| 4th Sep 2026 (Fri) | 401.87 | 412.30 | 401.26 | 407.40 | 29,577 |
| 3rd Sep 2026 (Thu) | 390.00 | 397.96 | 382.00 | 395.00 | 45,931 |
| 2nd Sep 2026 (Wed) | 398.01 | 399.05 | 391.48 | 395.35 | 58,885 |
| 1st Sep 2026 (Tue) | 408.60 | 417.075 | 400.69 | 402.07 | 104,092 |
| 31st Aug 2026 (Mon) | 418.41 | 418.41 | 407.26 | 412.93 | 63,478 |
| 28th Aug 2026 (Fri) | 428.095 | 428.095 | 412.71 | 414.36 | 60,097 |
| 27th Aug 2026 (Thu) | 451.01 | 453.17 | 425.92 | 432.71 | 75,264 |
| 26th Aug 2026 (Wed) | 429.38 | 438.49 | 429.38 | 437.80 | 50,872 |
| 25th Aug 2026 (Tue) | 429.00 | 433.84 | 424.14 | 431.54 | 51,496 |
| 24th Aug 2026 (Mon) | 428.63 | 429.28 | 413.68 | 421.14 | 74,878 |
| 21st Aug 2026 (Fri) | 449.69 | 449.69 | 425.00 | 436.67 | 158,378 |
| 20th Aug 2026 (Thu) | 453.205 | 455.00 | 437.65 | 444.87 | 93,350 |
| 19th Aug 2026 (Wed) | 494.35 | 494.69 | 449.00 | 454.55 | 138,991 |
| 18th Aug 2026 (Tue) | 520.00 | 520.00 | 467.83 | 482.59 | 337,866 |
| 17th Aug 2026 (Mon) | 580.78 | 602.75 | 578.09 | 598.58 | 154,090 |
| 14th Aug 2026 (Fri) | 562.00 | 580.325 | 558.00 | 570.22 | 37,412 |
| 13th Aug 2026 (Thu) | 566.59 | 589.79 | 564.89 | 566.49 | 34,023 |
| 12th Aug 2026 (Wed) | 565.65 | 586.36 | 561.44 | 571.88 | 62,581 |
| 11th Aug 2026 (Tue) | 529.57 | 532.93 | 521.60 | 525.88 | 36,767 |
| 10th Aug 2026 (Mon) | 565.41 | 568.295 | 527.06 | 527.07 | 35,370 |
| 7th Aug 2026 (Fri) | 557.67 | 578.61 | 556.00 | 562.38 | 40,616 |
| 6th Aug 2026 (Thu) | 509.01 | 554.87 | 508.85 | 543.95 | 40,834 |
| 5th Aug 2026 (Wed) | 524.00 | 544.90 | 520.93 | 522.22 | 31,300 |
| 4th Aug 2026 (Tue) | 523.44 | 542.88 | 507.09 | 531.03 | 74,944 |
| 3rd Aug 2026 (Mon) | 418.56 | 457.72 | 413.175 | 455.94 | 40,253 |
| 31st Jul 2026 (Fri) | 456.78 | 464.89 | 434.64 | 435.41 | 55,340 |
| 30th Jul 2026 (Thu) | 436.50 | 449.59 | 433.66 | 439.33 | 57,286 |