| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $705.10 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 1 | $705.00 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 3 | $705.00 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 1 | $704.00 | Ordinary |
17:05:38 - 21-May-26 |
| Buy* | 1 | $704.26 | Ordinary |
16:58:03 - 21-May-26 |
| Buy* | 2 | $703.79 | Ordinary |
16:37:46 - 21-May-26 |
| Buy* | 2 | $703.79 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 9 | $697.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 60 | $697.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $698.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $697.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $698.67 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 24 | $698.67 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $698.65 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $698.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 40 | $697.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $698.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $698.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $698.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $698.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $698.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 31 | $698.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 9 | $698.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 7 | $698.64 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $698.64 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 8 | $698.60 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 15 | $698.60 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 23 | $698.60 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 3 | $698.60 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $698.54 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 25 | $698.47 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $698.55 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 14 | $698.55 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $698.54 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 6 | $698.54 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $698.125 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 6 | $698.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 17 | $698.48 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $698.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 25 | $698.12 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $698.59 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 3 | $698.23 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 20 | $698.42 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 10 | $698.28 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $697.94 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $697.85 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 1 | $697.58 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 60 | $697.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 10 | $697.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 7 | $697.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 23 | $697.61 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 77 | $697.61 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 77 | $697.61 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 2 | $697.82 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 4 | $697.82 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 4 | $698.65 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $698.47 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 22 | $698.61 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $698.60 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $698.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $698.35 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 40 | $698.77 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 47 | $698.77 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 13 | $698.73 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 14 | $698.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 23 | $698.21 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 40 | $698.21 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 37 | $698.23 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $698.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $698.28 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.27 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $698.06 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $698.28 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $697.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $698.49 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 9 | $697.98 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 27 | $698.73 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $698.14 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $698.14 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $698.14 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 23 | $698.73 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $698.70 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 14 | $698.49 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $698.28 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 40 | $698.28 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $697.98 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 6 | $698.28 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 6 | $698.28 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $698.56 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $698.56 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $698.56 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $698.56 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 20 | $698.38 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $698.44 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 4 | $698.24 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $698.24 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 10 | $698.01 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 6 | $698.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 5 | $698.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $698.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 5 | $698.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 5 | $698.48 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $698.40 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 25 | $698.31 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 5 | $697.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $697.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $697.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $697.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $697.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $697.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $697.40 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $697.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $697.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $697.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $697.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $697.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $698.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $697.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $697.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $698.255 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $697.92 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 25 | $698.35 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 2 | $698.40 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $697.61 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 6 | $697.80 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $697.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 3 | $697.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 4 | $697.82 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 2 | $697.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 1 | $697.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 4 | $697.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 2 | $697.82 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 8 | $697.82 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $697.82 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 18 | $697.55 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $697.82 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 16 | $698.26 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 2 | $698.09 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 30 | $698.19 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 10 | $698.19 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 40 | $698.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 32 | $697.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 8 | $697.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $697.89 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 2 | $697.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 5 | $697.75 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 21 | $697.67 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 10 | $697.67 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 8 | $697.66 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 5 | $696.945 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 10 | $697.28 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 3 | $697.29 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 19 | $697.67 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 8 | $697.66 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 6 | $697.67 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 33 | $697.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $697.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 20 | $697.47 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $697.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 9 | $697.36 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 2 | $696.47 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 8 | $695.01 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 40 | $693.78 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 40 | $693.79 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 1 | $693.79 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 30 | $693.79 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 9 | $694.06 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 11 | $693.79 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 20 | $693.86 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 9 | $694.06 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 40 | $694.00 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 40 | $693.93 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 40 | $694.03 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 11 | $693.95 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 29 | $694.18 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 40 | $694.18 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 31 | $694.18 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 9 | $694.30 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 4 | $695.14 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 4 | $695.18 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 9 | $695.14 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 13 | $694.675 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 4 | $694.675 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 1 | $694.47 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 16 | $694.48 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 30 | $693.55 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $693.55 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 7 | $694.35 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $694.38 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 6 | $694.34 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 32 | $694.38 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 20 | $694.74 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 20 | $694.83 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 1 | $695.10 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 16 | $695.07 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 22 | $694.88 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 18 | $694.88 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 2 | $694.83 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 8 | $694.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 3 | $694.80 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 7 | $694.80 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 30 | $694.60 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 35 | $694.07 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 25 | $694.11 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $694.16 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 20 | $694.29 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 15 | $694.22 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 5 | $694.22 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 1 | $694.02 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $694.03 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 11 | $694.11 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 9 | $694.11 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 42 | $694.24 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 29 | $694.24 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 50 | $694.24 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 50 | $694.24 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 10 | $694.47 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 5 | $694.46 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 10 | $694.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 10 | $694.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 20 | $694.08 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 20 | $694.26 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 20 | $694.10 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 20 | $694.14 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 10 | $694.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $694.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $694.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $694.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $694.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $694.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 12 | $694.32 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 12 | $694.32 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 20 | $694.31 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 20 | $694.31 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 20 | $694.31 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 20 | $694.31 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 3 | $694.88 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 2 | $694.88 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 1 | $694.88 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 20 | $694.64 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 20 | $694.39 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 1 | $694.05 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 2 | $686.86 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $686.81 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 7 | $686.86 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $686.81 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $686.81 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $686.81 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 7 | $688.55 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 4 | $688.55 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 4 | $688.55 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 7 | $688.55 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 4 | $688.55 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 7 | $688.55 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 7 | $688.51 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 29 | $687.62 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $687.62 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 19 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 25 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 11 | $687.62 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $687.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $687.37 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $687.37 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $687.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $687.37 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 8 | $687.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $687.19 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 38 | $687.19 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 25 | $687.14 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 12 | $685.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $685.69 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $686.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $686.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $687.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 17 | $687.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 23 | $687.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $687.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $687.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $687.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $687.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $687.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $687.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $687.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $687.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $687.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $687.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $687.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $687.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $687.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $689.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $689.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $689.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $688.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 39 | $688.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $689.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $688.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $689.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $689.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $690.57 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $689.79 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $689.40 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 1 | $689.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $689.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $689.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $689.39 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 1 | $689.39 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 11 | $688.37 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 10 | $688.38 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $689.37 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 46 | $689.35 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 2 | $689.35 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 4 | $689.35 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 4 | $689.37 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $689.17 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 40 | $689.17 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 2 | $688.77 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 4 | $688.78 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 20 | $689.64 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 15 | $690.00 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $690.44 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 15 | $690.01 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 15 | $690.01 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 20 | $690.52 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 25 | $687.32 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 4 | $686.79 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 36 | $686.79 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 15 | $686.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 25 | $686.77 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 15 | $686.59 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 25 | $686.59 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 4 | $686.59 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 20 | $685.59 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 40 | $686.12 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $687.70 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $686.13 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 10 | $686.12 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 2 | $685.45 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 33 | $684.34 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 7 | $684.34 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 7 | $684.34 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 33 | $684.34 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 7 | $684.34 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 33 | $684.34 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 6 | $683.99 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 2 | $683.98 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $683.71 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 1 | $683.70 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 2 | $683.69 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 1 | $683.66 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 4 | $683.50 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 9 | $683.49 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 9 | $683.00 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $683.00 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 10 | $682.99 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 15 | $682.99 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 15 | $682.99 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 6 | $682.99 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 10 | $683.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 20 | $682.99 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $682.47 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 2 | $689.59 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $689.59 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 3 | $688.84 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $688.78 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $688.77 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $688.77 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $688.77 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 6 | $687.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 6 | $687.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $687.42 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 4 | $687.00 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 20 | $686.87 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 40 | $686.71 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $686.27 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $685.89 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 5 | $685.00 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $684.66 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 20 | $684.49 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 19 | $684.55 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 2 | $684.53 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 117 | $684.73 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 20 | $684.73 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 56 | $684.72 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 20 | $684.72 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 4 | $684.72 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 20 | $684.72 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 20 | $684.72 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $684.72 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 8 | $684.72 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 11 | $684.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $684.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $684.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $684.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $684.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $684.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $684.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $684.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $685.49 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 3 | $685.65 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 5 | $685.65 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 12 | $685.65 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $687.04 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $687.18 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $687.04 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $687.11 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $687.18 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $688.00 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 87 | $687.04 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 20 | $687.04 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $687.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 40 | $686.90 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 20 | $686.70 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 6 | $685.63 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $684.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $684.46 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $684.23 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $684.23 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $683.11 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $683.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $686.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $685.72 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $684.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $683.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $676.71 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 40 | $676.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $675.97 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $676.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 28 | $676.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $676.14 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $676.15 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $676.18 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 19 | $676.19 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $676.36 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $675.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $675.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 34 | $675.21 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 6 | $675.21 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 30 | $675.05 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $675.18 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $675.01 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 6 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 18 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 60 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 18 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 56 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 29 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 68 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 55 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 50 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 24 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 28 | $675.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $674.60 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $675.17 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 2 | $674.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $674.38 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $674.19 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $673.79 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 37 | $675.09 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 4 | $675.08 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $674.22 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 20 | $674.37 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 25 | $674.37 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $674.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $674.375 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $674.375 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $674.375 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 4 | $675.14 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 1 | $675.82 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $674.89 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 15 | $674.89 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 50 | $675.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 5 | $675.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $675.02 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $675.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $675.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $675.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $675.21 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $675.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $675.55 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 40 | $676.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 50 | $676.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $676.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $682.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $682.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $683.17 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 107 | $683.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $683.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 6 | $684.80 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 20 | $685.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.19 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $685.12 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 38 | $685.12 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $685.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 45 | $685.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 21 | $685.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 34 | $685.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $684.99 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $684.99 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $685.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $685.04 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $685.07 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 10 | $683.34 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 40 | $684.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $684.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $684.04 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 50 | $684.11 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 4 | $684.05 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 80 | $685.00 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 80 | $685.00 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $686.65 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $686.64 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 24 | $686.64 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 33 | $686.43 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 16 | $686.64 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 20 | $686.60 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $686.57 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $686.48 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $686.42 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 8 | $686.42 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 3 | $685.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $685.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $685.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $685.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $684.93 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 19 | $684.92 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $684.98 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 5 | $685.29 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 16 | $685.29 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 5 | $685.29 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $685.15 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $685.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $685.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $686.91 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 3 | $687.94 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 9 | $687.94 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 4 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 35 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $688.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $688.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 40 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 30 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 40 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 40 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $687.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $687.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $685.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $684.83 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $684.83 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 2 | $685.00 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $686.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $685.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $685.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $685.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $685.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $687.10 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $687.10 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 2 | $685.93 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $685.93 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 7 | $685.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 7 | $685.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $685.83 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $687.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $687.79 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $687.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $687.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 80 | $688.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $688.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $687.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $688.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $688.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $683.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $683.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $683.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $683.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $683.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $683.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 40 | $683.28 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $688.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $688.84 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $688.90 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 98 | $688.86 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $688.86 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $688.86 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 5 | $688.79 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $689.47 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 15 | $689.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $693.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $692.79 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $692.97 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $693.19 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $695.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 9 | $683.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $681.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $681.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $681.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $681.56 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 44 | $677.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 7 | $677.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 7 | $677.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $677.695 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 140 | $677.07 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 160 | $677.07 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $678.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 21 | $678.37 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 21 | $678.40 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 21 | $678.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $679.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 7 | $679.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $679.43 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 23 | $678.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 7 | $678.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 7 | $679.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $678.77 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 3 | $680.23 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $680.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 8 | $680.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $680.63 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $680.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 35 | $675.92 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $675.92 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $676.77 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $676.77 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $676.76 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $679.095 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 2 | $679.10 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $668.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $662.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 2 | $662.87 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 8 | $662.87 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 61 | $662.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 9 | $662.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $662.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $662.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 8 | $662.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $662.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 30 | $662.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $662.83 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 4 | $663.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $666.495 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $656.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $663.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $660.00 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 2 | $660.00 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 1 | $663.00 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 2 | $666.62 | Ordinary |
08:21:32 - 21-May-26 |
| Buy* | 20 | $664.70 | Ordinary |
08:16:46 - 21-May-26 |
| Buy* | 20 | $664.77 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 20 | $664.70 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 20 | $664.50 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 40 | $664.49 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 10 | $664.49 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 40 | $664.23 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 6 | $664.00 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 5 | $664.00 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 1 | $664.88 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 1 | $663.00 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 1 | $663.10 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 2 | $663.00 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 10 | $663.00 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 10 | $663.00 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 12 | $662.93 | Ordinary |
07:19:41 - 21-May-26 |
| Buy* | 1 | $662.44 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 13 | $662.66 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 3 | $658.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $658.01 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 34 | $658.06 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 1 | $659.00 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 1 | $660.00 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 1 | $662.00 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 2 | $662.26 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 99 | $663.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $663.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 4 | $663.04 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 14 | $663.12 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $663.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 30 | $663.01 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 20 | $673.00 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 30 | $668.00 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 1 | $667.86 | Ordinary |
04:59:46 - 21-May-26 |
| Buy* | 1 | $668.00 | Ordinary |
04:38:30 - 21-May-26 |
| Sell* | 20 | $668.00 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 13 | $667.03 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 4 | $663.00 | Ordinary |
04:03:17 - 21-May-26 |