Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabrinet (FN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $472.01 Ordinary
 17:30:38 - 10-Jul-26
Buy* 6 $474.80 Ordinary
 17:11:15 - 10-Jul-26
Buy* 5 $474.80 Ordinary
 17:09:58 - 10-Jul-26
Buy* 1 $472.00 Ordinary
 17:07:14 - 10-Jul-26
Sell* 1 $473.00 Ordinary
 16:26:20 - 10-Jul-26
Buy* 4 $474.80 Ordinary
 16:19:30 - 10-Jul-26
Buy* 36 $473.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 78 $473.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 13 $473.63 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $473.72 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 80 $473.645 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $473.645 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $473.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 8 $473.82 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $473.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $473.96 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $473.96 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 75 $473.64 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $473.64 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $473.46 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 13 $473.46 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 13 $473.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 8 $473.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 400 $473.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 7 $473.65 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $473.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 9 $473.46 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 11 $473.46 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 13 $473.46 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $473.46 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 13 $473.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 67 $473.14 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $472.60 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $472.60 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $472.60 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 40 $472.44 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $472.56 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $472.28 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $472.28 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 4 $472.22 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 3 $472.22 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 14 $472.55 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $472.59 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $472.61 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $472.61 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 40 $472.59 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $472.66 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $472.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 37 $472.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 40 $472.70 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 4 $472.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 12 $472.92 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $472.92 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 12 $472.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $472.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $472.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $472.96 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $472.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $473.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 2 $473.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $473.23 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 23 $473.22 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $473.23 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $473.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 22 $473.13 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $473.23 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $473.04 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 13 $473.04 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 40 $473.04 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 11 $473.04 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 4 $472.53 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 3 $472.51 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 13 $472.64 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 17 $473.04 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 33 $473.04 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $472.87 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $472.91 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $472.89 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $472.90 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $472.88 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $472.99 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $473.08 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 40 $473.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $473.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $473.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $473.55 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 13 $473.49 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $473.36 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $473.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $473.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $473.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $473.21 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 4 $473.21 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $473.42 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 35 $473.30 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 3 $472.97 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $472.97 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 22 $472.97 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 12 $472.97 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 8 $473.085 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 6 $472.97 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 40 $473.11 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $473.00 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $473.09 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 11 $473.09 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $473.17 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $473.18 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $473.24 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 4 $473.28 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 2 $473.32 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $473.665 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $473.65 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 19 $473.36 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 5 $473.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $473.27 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 22 $473.32 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $473.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $473.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $473.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $473.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 8 $473.40 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $473.77 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 29 $473.37 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $473.51 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $473.86 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 55 $473.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 13 $473.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 3 $473.91 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 27 $473.83 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 13 $473.83 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 7 $473.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 22 $473.73 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $473.73 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $473.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $473.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $473.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $473.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $473.25 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 12 $473.29 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 13 $473.21 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 13 $473.14 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $473.14 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 14 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 9 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 26 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 22 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 18 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 3 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 40 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 4 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $473.22 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 2 $472.90 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 5 $473.34 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $473.34 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 5 $472.92 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $472.92 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $473.07 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 20 $472.78 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $473.15 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $473.04 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 17 $472.90 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 6 $473.435 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 6 $473.47 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 40 $473.19 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $473.18 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 87 $473.17 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 9 $473.11 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 38 $473.04 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 120 $473.04 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $473.04 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 30 $473.03 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 10 $473.02 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 30 $473.02 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 3 $472.85 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 11 $472.66 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 8 $472.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $472.88 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 4 $472.89 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $472.88 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 3 $472.91 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $472.92 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 18 $472.93 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 22 $472.93 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $472.94 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 20 $473.08 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 2 $473.14 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 2 $473.14 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $473.80 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $473.80 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $473.79 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 5 $473.55 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $473.55 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $473.58 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $473.58 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $473.60 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 17 $473.61 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $473.61 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 17 $473.66 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 21 $473.66 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 21 $473.66 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 21 $473.66 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $473.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $473.70 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $473.70 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $474.01 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $473.91 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 9 $473.76 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 11 $473.76 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 18 $474.34 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 4 $474.34 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 1 $474.09 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 4 $474.08 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $473.75 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 6 $473.90 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $473.90 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $473.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $473.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $473.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 32 $473.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $473.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $473.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $473.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $473.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $474.14 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $474.14 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $474.69 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $474.79 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $474.74 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 20 $474.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $474.67 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $474.46 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $474.44 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 3 $474.44 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $474.44 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 5 $474.44 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $474.16 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $474.16 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 5 $474.23 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 5 $474.19 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 5 $474.11 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 5 $474.12 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $474.42 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 40 $474.51 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $474.84 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 8 $474.97 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 9 $474.96 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $474.76 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 20 $474.74 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 60 $474.74 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 20 $474.67 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 22 $474.59 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 4 $474.59 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 2 $474.58 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $474.58 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $474.57 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 2 $474.57 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $473.84 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 14 $474.21 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $474.07 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 3 $473.59 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 9 $473.65 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 15 $473.95 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 41 $473.72 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 12 $473.72 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 108 $473.72 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 12 $473.72 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 140 $473.72 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 40 $473.72 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 3 $473.71 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 40 $473.66 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $473.59 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 40 $473.56 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 20 $473.65 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $473.72 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 7 $473.50 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 1 $473.72 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $473.72 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 43 $473.72 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $473.72 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $473.56 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $473.56 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 40 $473.56 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $473.50 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 10 $472.85 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 36 $473.33 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 40 $473.29 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 40 $473.33 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 29 $473.33 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $473.19 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 2 $473.01 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 14 $473.49 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $473.44 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $473.44 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 3 $473.11 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 4 $473.19 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $473.41 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 20 $473.27 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 15 $473.29 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 25 $473.29 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 3 $473.68 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $473.55 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $473.61 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 23 $474.09 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 13 $474.00 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $474.24 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 22 $473.80 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $474.37 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 2 $474.31 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 35 $474.31 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 13 $474.30 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 13 $474.27 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 15 $473.85 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 3 $473.34 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2 $473.73 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 2 $473.80 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 5 $473.80 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 30 $474.19 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $473.81 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $474.00 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $473.99 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $473.99 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $473.84 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 2 $473.85 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $474.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 40 $474.25 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 4 $473.65 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 2 $473.65 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 8 $474.28 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 9 $474.22 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 3 $473.95 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 2 $473.95 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 9 $473.86 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 3 $473.84 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $473.86 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 3 $474.05 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 3 $474.06 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 4 $474.06 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 3 $474.65 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $474.65 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 20 $474.23 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $474.23 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $474.70 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 9 $474.42 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2 $474.44 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $474.42 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 9 $474.47 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 40 $474.44 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 5 $474.62 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $474.44 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $474.47 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2 $474.47 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $474.48 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 5 $474.64 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $475.00 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 40 $475.00 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 174 $475.00 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 26 $475.00 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 93 $475.00 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 187 $475.00 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 13 $474.98 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 170 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 120 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $474.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $474.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 188 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $474.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 196 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $474.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 150 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $475.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 154 $475.00 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 40 $474.98 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $475.00 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 40 $474.47 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 4 $474.47 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 20 $474.19 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 40 $474.46 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $474.26 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $474.27 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 9 $474.01 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 9 $474.09 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $473.90 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $473.93 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $473.78 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 3 $474.02 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $473.84 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $473.86 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $473.87 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 9 $473.93 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $474.09 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 20 $474.11 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $474.11 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 30 $474.11 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $474.11 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 60 $474.11 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $474.115 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 80 $474.115 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 12 $474.15 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $474.22 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $474.22 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 9 $474.26 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 11 $474.33 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 9 $474.33 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $474.26 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $474.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $474.36 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 5 $473.77 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 1 $473.68 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 11 $473.90 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 7 $473.87 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 11 $473.87 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 11 $473.87 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 14 $473.78 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $473.77 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 11 $473.87 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 6 $473.80 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 20 $473.78 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 41 $473.77 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 1 $473.76 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 5 $473.79 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 15 $473.76 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 40 $473.43 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $473.63 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $473.53 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 3 $473.77 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 4 $473.70 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 4 $473.52 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 4 $473.52 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $473.54 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 13 $473.37 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 20 $473.37 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $473.56 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 40 $472.93 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $472.69 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $472.69 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 25 $472.77 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 9 $472.66 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 4 $472.83 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 4 $472.80 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 40 $472.77 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 18 $472.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 21 $471.96 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 3 $472.59 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $472.59 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 9 $472.59 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 31 $472.59 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $472.19 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $472.19 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $472.10 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 40 $472.18 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $472.19 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $472.25 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $472.27 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 17 $472.28 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $472.28 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 40 $472.75 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 5 $472.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $472.37 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $472.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $473.02 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 9 $473.04 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $472.86 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $472.86 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $473.29 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $473.30 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $473.32 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $473.46 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 13 $473.67 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $473.62 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 13 $473.75 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 13 $473.76 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 13 $473.72 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 25 $474.14 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 9 $474.04 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 10 $473.52 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 20 $473.63 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 20 $473.63 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $473.53 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $473.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $473.57 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $473.74 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 60 $473.92 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 17 $473.60 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 35 $473.59 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $472.33 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 4 $472.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $472.54 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 26 $472.57 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $472.56 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 40 $472.56 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $472.45 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 2 $471.76 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 3 $471.91 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 10 $471.92 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 5 $472.53 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $472.75 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 4 $472.76 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1 $472.80 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 5 $472.80 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 3 $472.80 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $472.81 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 9 $472.83 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 20 $472.95 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 20 $472.95 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 6 $473.11 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 6 $473.11 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 9 $473.22 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $473.40 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 3 $473.35 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 40 $473.24 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $473.23 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $473.22 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 20 $473.02 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 25 $472.40 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 25 $472.22 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 25 $472.31 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $472.31 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 25 $472.54 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $472.71 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 6 $472.92 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $472.89 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $472.07 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 8 $471.56 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $471.57 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 7 $471.46 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 34 $471.35 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $471.35 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 5 $471.30 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 5 $471.19 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 20 $471.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $471.04 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 8 $470.98 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 40 $470.81 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 40 $470.81 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 40 $470.81 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 9 $470.56 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 5 $470.46 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 10 $470.57 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 2 $470.67 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $470.67 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $470.72 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $470.76 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $470.79 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 74 $471.125 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 20 $471.125 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $470.88 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 11 $470.88 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 5 $471.22 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 20 $470.945 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 4 $470.87 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 5 $470.51 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 30 $470.37 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 19 $470.24 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $470.42 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $470.42 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 158 $470.20 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 2 $470.21 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 120 $470.21 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $469.83 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 1 $469.69 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 1 $469.375 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 39 $469.375 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 61 $469.375 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 19 $469.40 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 40 $469.50 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $469.78 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $469.78 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 5 $469.78 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $469.51 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 20 $469.72 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 24 $469.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 20 $469.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 176 $469.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 15 $469.92 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $469.91 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 13 $470.25 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 7 $470.35 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 6 $470.31 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3 $470.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $470.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 17 $470.47 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $470.52 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 7 $470.52 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $470.61 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 5 $470.66 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $470.68 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 9 $470.79 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $471.20 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $471.20 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $471.20 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3 $470.91 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3 $470.91 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $471.10 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $471.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $471.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 20 $470.68 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 20 $470.68 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 6 $470.69 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 46 $470.72 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 2 $470.72 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 32 $470.72 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 44 $470.74 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 2 $470.72 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 2 $471.54 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 6 $471.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 1 $472.17 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 2 $472.18 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 4 $472.08 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $470.70 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $470.90 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 4 $471.20 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 6 $471.04 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 9 $471.33 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 5 $471.33 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 9 $471.14 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 12 $470.32 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 28 $470.32 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 12 $470.33 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 390 $471.00 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 110 $471.00 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 20 $471.00 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 40 $471.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $471.62 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 40 $471.86 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $471.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $471.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $471.97 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $471.98 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 14 $472.43 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 4 $472.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 7 $472.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 7 $472.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 11 $472.39 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 40 $472.32 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 40 $472.32 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 2 $472.32 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 9 $472.29 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 7 $472.31 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 31 $472.30 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 9 $472.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 7 $471.90 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $472.11 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 40 $472.11 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 30 $471.90 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $471.57 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 40 $471.62 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 40 $471.62 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 4 $467.72 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 3 $467.89 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 4 $467.19 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $466.99 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 5 $466.95 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 1 $467.80 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 6 $467.42 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 3 $467.42 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 20 $467.46 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 40 $467.58 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 40 $467.58 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 40 $467.58 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $467.13 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 11 $467.51 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 9 $467.45 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 20 $467.51 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $467.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $469.59 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $469.59 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 48 $469.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $468.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $468.83 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $468.16 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 68 $468.37 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 17 $468.19 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 15 $468.65 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 17 $468.19 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $468.66 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $467.98 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 8 $467.98 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 2 $467.98 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 7 $468.26 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 10 $468.04 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 9 $468.10 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $468.10 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 3 $468.16 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $468.33 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $468.62 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 40 $468.54 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $468.49 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 40 $468.49 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 40 $468.49 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 40 $468.49 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $468.48 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 2 $467.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $468.03 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $468.03 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $468.54 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 6 $468.52 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $468.61 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 85 $468.99 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $468.79 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 15 $468.99 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $469.00 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $469.00 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 2 $468.50 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $469.05 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $468.84 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $469.11 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $469.00 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 40 $469.12 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 5 $469.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $469.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $469.65 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $469.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $469.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $469.65 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $469.65 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $468.93 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 10 $468.91 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 4 $468.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $468.13 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 40 $468.13 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $468.12 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $468.11 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 13 $467.60 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $467.63 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $467.63 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $467.62 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 40 $467.635 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $468.58 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $468.61 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $468.68 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $468.69 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 33 $468.63 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $468.70 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $468.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $468.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $468.87 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 13 $468.99 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $469.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $469.01 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 9 $469.30 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $469.06 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $470.74 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $470.82 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $472.00 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $472.38 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $472.38 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $473.00 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $473.01 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $473.00 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 40 $473.00 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $472.29 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 13 $472.29 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 53 $471.52 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 20 $471.52 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 9 $471.89 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 9 $471.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $475.71 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $475.69 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 40 $476.285 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $476.73 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 38 $476.81 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $476.81 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 40 $476.81 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $476.81 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $477.71 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 9 $477.57 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 13 $477.71 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 8 $477.46 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $476.80 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $476.45 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $475.28 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $475.60 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $475.37 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 32 $475.12 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 3 $475.12 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $475.12 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 8 $475.12 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 32 $475.12 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 12 $475.08 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 8 $475.08 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 36 $475.05 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 44 $475.05 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 16 $474.94 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $474.92 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 40 $473.17 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 4 $481.45 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $479.23 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 40 $476.125 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 2 $478.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $473.81 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $474.93 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $474.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $472.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $472.88 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $474.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $475.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $477.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $472.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $472.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 55 $472.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $472.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $472.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $472.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $475.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $476.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $476.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $476.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $482.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $480.21 Ordinary
 09:26:38 - 10-Jul-26
Sell* 20 $479.76 Ordinary
 09:21:47 - 10-Jul-26
Sell* 20 $479.74 Ordinary
 09:21:47 - 10-Jul-26
Sell* 1 $476.06 Ordinary
 09:20:30 - 10-Jul-26
Sell* 1 $477.00 Ordinary
 09:20:30 - 10-Jul-26
Sell* 1 $478.00 Ordinary
 09:20:30 - 10-Jul-26
Sell* 20 $481.91 Ordinary
 09:20:30 - 10-Jul-26
Sell* 10 $481.89 Ordinary
 09:20:29 - 10-Jul-26
Sell* 10 $481.89 Ordinary
 09:20:29 - 10-Jul-26
Sell* 20 $480.04 Ordinary
 09:18:50 - 10-Jul-26
Sell* 20 $480.02 Ordinary
 09:17:27 - 10-Jul-26
Sell* 1 $480.56 Ordinary
 08:59:23 - 10-Jul-26
Buy* 3 $479.68 Ordinary
 08:59:23 - 10-Jul-26
Sell* 5 $479.00 Ordinary
 08:59:23 - 10-Jul-26
Sell* 1 $479.00 Ordinary
 08:59:23 - 10-Jul-26
Sell* 12 $480.80 Ordinary
 08:56:52 - 10-Jul-26
Buy* 12 $481.00 Ordinary
 08:56:52 - 10-Jul-26
Sell* 3 $482.50 Ordinary
 08:40:53 - 10-Jul-26
Sell* 24 $482.58 Ordinary
 08:15:01 - 10-Jul-26
Buy* 50 $483.00 Ordinary
 08:15:01 - 10-Jul-26
Buy* 40 $485.99 Ordinary
 08:14:00 - 10-Jul-26
Buy* 20 $485.71 Ordinary
 08:14:00 - 10-Jul-26
Buy* 40 $485.47 Ordinary
 08:14:00 - 10-Jul-26
Sell* 1 $480.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 65 $480.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 35 $480.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 1 $480.70 Ordinary
 08:08:16 - 10-Jul-26
Sell* 35 $480.76 Ordinary
 08:03:01 - 10-Jul-26
Sell* 20 $482.94 Ordinary
 08:00:34 - 10-Jul-26
Sell* 20 $482.94 Ordinary
 08:00:34 - 10-Jul-26
Buy* 20 $483.00 Ordinary
 08:00:34 - 10-Jul-26
Sell* 11 $483.20 Ordinary
 07:45:30 - 10-Jul-26
Buy* 75 $484.00 Ordinary
 07:36:46 - 10-Jul-26
Buy* 8 $484.00 Ordinary
 07:36:46 - 10-Jul-26
Buy* 12 $484.00 Ordinary
 07:36:46 - 10-Jul-26
Buy* 9 $483.99 Ordinary
 07:36:12 - 10-Jul-26
Buy* 16 $483.99 Ordinary
 07:36:12 - 10-Jul-26
Buy* 6 $483.98 Ordinary
 07:36:12 - 10-Jul-26
Buy* 34 $483.98 Ordinary
 07:36:12 - 10-Jul-26
Buy* 5 $484.00 Ordinary
 07:35:36 - 10-Jul-26
Sell* 50 $483.00 Ordinary
 07:30:57 - 10-Jul-26
Sell* 50 $483.06 Ordinary
 07:30:57 - 10-Jul-26
Buy* 25 $488.00 Ordinary
 07:27:33 - 10-Jul-26
Buy* 115 $489.00 Ordinary
 07:26:47 - 10-Jul-26
Buy* 40 $488.83 Ordinary
 07:26:47 - 10-Jul-26
Buy* 40 $489.00 Ordinary
 07:26:45 - 10-Jul-26
Buy* 135 $489.00 Ordinary
 07:26:45 - 10-Jul-26
Buy* 40 $488.76 Ordinary
 07:26:45 - 10-Jul-26
Sell* 20 $488.01 Ordinary
 07:21:58 - 10-Jul-26
Sell* 80 $488.01 Ordinary
 07:21:49 - 10-Jul-26
Sell* 31 $488.01 Ordinary
 07:21:44 - 10-Jul-26
Sell* 80 $488.01 Ordinary
 07:21:39 - 10-Jul-26
Sell* 34 $487.50 Ordinary
 07:16:44 - 10-Jul-26
Sell* 3 $487.50 Ordinary
 07:16:39 - 10-Jul-26
Sell* 12 $487.50 Ordinary
 07:16:32 - 10-Jul-26
Sell* 10 $487.78 Ordinary
 07:15:50 - 10-Jul-26
Sell* 18 $487.55 Ordinary
 07:15:44 - 10-Jul-26
Sell* 1 $487.55 Ordinary
 07:15:39 - 10-Jul-26
Sell* 1 $483.10 Ordinary
 07:05:06 - 10-Jul-26
Buy* 1 $485.20 Ordinary
 07:03:48 - 10-Jul-26
Buy* 1 $485.20 Ordinary
 07:03:21 - 10-Jul-26
Buy* 1 $485.20 Ordinary
 07:03:21 - 10-Jul-26
Sell* 2 $483.00 Ordinary
 07:00:01 - 10-Jul-26
Sell* 10 $484.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $484.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $488.43 Ordinary
 05:49:08 - 10-Jul-26
Sell* 3 $477.50 Ordinary
 05:22:29 - 10-Jul-26
Sell* 100 $479.50 Ordinary
 05:13:31 - 10-Jul-26
Buy* 8 $480.00 Ordinary
 05:11:05 - 10-Jul-26
Sell* 1 $479.51 Ordinary
 05:10:38 - 10-Jul-26
Buy* 9 $479.98 Ordinary
 05:08:48 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 05:04:48 - 10-Jul-26
Sell* 1 $480.04 Ordinary
 05:00:18 - 10-Jul-26
Sell* 1 $480.94 Ordinary
 04:59:41 - 10-Jul-26
Buy* 17 $482.00 Ordinary
 04:42:56 - 10-Jul-26
Buy* 5 $481.89 Ordinary
 04:42:56 - 10-Jul-26
Buy* 20 $481.00 Ordinary
 04:42:56 - 10-Jul-26
Buy* 20 $480.88 Ordinary
 04:42:56 - 10-Jul-26
Buy* 10 $480.28 Ordinary
 04:42:56 - 10-Jul-26
Buy* 12 $479.88 Ordinary
 04:42:56 - 10-Jul-26
Buy* 1 $479.88 Ordinary
 04:42:56 - 10-Jul-26
Buy* 17 $479.88 Ordinary
 04:42:56 - 10-Jul-26
Buy* 5 $478.00 Ordinary
 04:37:23 - 10-Jul-26
Sell* 11 $478.00 Ordinary
 04:23:55 - 10-Jul-26
Sell* 1 $478.00 Ordinary
 04:23:20 - 10-Jul-26
Sell* 6 $478.00 Ordinary
 04:20:24 - 10-Jul-26
Sell* 1 $478.00 Ordinary
 04:19:54 - 10-Jul-26
Sell* 1 $478.00 Ordinary
 04:19:53 - 10-Jul-26
Sell* 1 $477.00 Ordinary
 04:14:29 - 10-Jul-26
Sell* 1 $478.15 Ordinary
 04:13:13 - 10-Jul-26
Sell* 1 $479.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 2 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 4 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 4 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 3 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 9 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 1 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 10 $480.00 Ordinary
 04:02:06 - 10-Jul-26
Sell* 2 $480.01 Ordinary
 04:02:06 - 10-Jul-26
Sell* 48 $480.06 Ordinary
 04:01:42 - 10-Jul-26
Sell* 2 $480.34 Ordinary
 04:01:42 - 10-Jul-26
Buy* 1 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 5 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 5 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 5 $480.99 Ordinary
 04:01:38 - 10-Jul-26
Buy* 25 $480.98 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:33 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $482.00 Ordinary
 04:01:30 - 10-Jul-26
Sell* 1 $482.48 Ordinary
 04:01:18 - 10-Jul-26
Sell* 15 $482.78 Ordinary
 04:00:03 - 10-Jul-26
Buy* 5 $484.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84