| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $422.90 | Ordinary |
17:12:53 - 29-Sep-26 |
| Buy* | 9 | $422.00 | Ordinary |
16:55:17 - 29-Sep-26 |
| Sell* | 2 | $421.78 | Ordinary |
16:52:00 - 29-Sep-26 |
| Buy* | 1 | $423.01 | Ordinary |
16:33:34 - 29-Sep-26 |
| Sell* | 2 | $423.00 | Ordinary |
16:33:34 - 29-Sep-26 |
| Sell* | 40 | $421.555 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Buy* | 1 | $421.48 | Automatic Execution |
15:52:35 - 29-Sep-26 |
| Buy* | 16 | $421.40 | Automatic Execution |
15:52:19 - 29-Sep-26 |
| Buy* | 2 | $421.35 | Automatic Execution |
15:52:19 - 29-Sep-26 |
| Buy* | 1 | $421.33 | Automatic Execution |
15:52:15 - 29-Sep-26 |
| Buy* | 2 | $421.19 | Automatic Execution |
15:52:12 - 29-Sep-26 |
| Buy* | 10 | $421.12 | Automatic Execution |
15:52:12 - 29-Sep-26 |
| Buy* | 2 | $421.13 | Automatic Execution |
15:52:12 - 29-Sep-26 |
| Buy* | 4 | $421.08 | Automatic Execution |
15:52:12 - 29-Sep-26 |
| Buy* | 18 | $421.105 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 4 | $421.00 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Sell* | 18 | $421.00 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Buy* | 3 | $421.08 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Buy* | 3 | $420.97 | Automatic Execution |
15:52:08 - 29-Sep-26 |
| Buy* | 10 | $420.91 | Automatic Execution |
15:51:48 - 29-Sep-26 |
| Buy* | 23 | $420.81 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 6 | $420.81 | Automatic Execution |
15:51:33 - 29-Sep-26 |
| Sell* | 34 | $420.84 | Automatic Execution |
15:51:27 - 29-Sep-26 |
| Sell* | 46 | $420.84 | Automatic Execution |
15:51:27 - 29-Sep-26 |
| Sell* | 60 | $420.85 | Automatic Execution |
15:51:27 - 29-Sep-26 |
| Sell* | 100 | $420.85 | Automatic Execution |
15:51:27 - 29-Sep-26 |
| Buy* | 1 | $420.98 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 2 | $420.97 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 28 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 2 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 2 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 2 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 2 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 4 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 4 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 8 | $420.91 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 4 | $420.90 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 12 | $420.90 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 12 | $420.90 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 12 | $420.90 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Buy* | 25 | $420.88 | Automatic Execution |
15:51:00 - 29-Sep-26 |
| Sell* | 7 | $420.70 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Sell* | 40 | $420.70 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Sell* | 7 | $420.71 | Automatic Execution |
15:50:20 - 29-Sep-26 |
| Buy* | 10 | $420.88 | Automatic Execution |
15:50:11 - 29-Sep-26 |
| Buy* | 10 | $420.76 | Automatic Execution |
15:50:11 - 29-Sep-26 |
| Buy* | 15 | $420.76 | Automatic Execution |
15:50:11 - 29-Sep-26 |
| Sell* | 3 | $420.63 | Automatic Execution |
15:50:09 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 90 | $420.815 | Automatic Execution |
15:50:02 - 29-Sep-26 |
| Buy* | 40 | $420.75 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Buy* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Sell* | 8 | $420.77 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 32 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 8 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 2 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 8 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Unknown* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.81 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 5 | $420.85 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 38 | $420.86 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 30 | $420.94 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.94 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
15:50:01 - 29-Sep-26 |
| Sell* | 10 | $420.86 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.86 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.86 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 10 | $420.86 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 19 | $420.88 | Automatic Execution |
15:49:54 - 29-Sep-26 |
| Buy* | 3 | $421.135 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Buy* | 7 | $421.13 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Sell* | 100 | $421.03 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Sell* | 10 | $421.06 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Sell* | 10 | $421.06 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Sell* | 10 | $421.06 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Sell* | 10 | $421.06 | Automatic Execution |
15:49:47 - 29-Sep-26 |
| Buy* | 3 | $421.45 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 2 | $421.38 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 3 | $421.38 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 10 | $421.30 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Sell* | 32 | $421.17 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 1 | $421.28 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 2 | $421.19 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 2 | $421.13 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 1 | $421.08 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 4 | $421.08 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 10 | $421.06 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 4 | $421.04 | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Buy* | 10 | $420.89 | Automatic Execution |
15:49:25 - 29-Sep-26 |
| Buy* | 40 | $420.89 | Automatic Execution |
15:49:25 - 29-Sep-26 |
| Buy* | 10 | $420.98 | Automatic Execution |
15:49:18 - 29-Sep-26 |
| Sell* | 40 | $420.75 | Automatic Execution |
15:48:53 - 29-Sep-26 |
| Sell* | 7 | $420.87 | Automatic Execution |
15:48:45 - 29-Sep-26 |
| Sell* | 5 | $420.89 | Automatic Execution |
15:48:45 - 29-Sep-26 |
| Sell* | 40 | $421.06 | Automatic Execution |
15:48:41 - 29-Sep-26 |
| Sell* | 5 | $421.10 | Automatic Execution |
15:48:32 - 29-Sep-26 |
| Sell* | 5 | $421.48 | Automatic Execution |
15:48:14 - 29-Sep-26 |
| Sell* | 2 | $421.49 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 1 | $421.60 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 20 | $421.58 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 20 | $421.59 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 40 | $421.59 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 20 | $421.58 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 40 | $421.58 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 80 | $421.58 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 20 | $421.60 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Sell* | 20 | $421.60 | Automatic Execution |
15:48:13 - 29-Sep-26 |
| Buy* | 3 | $422.00 | Automatic Execution |
15:47:57 - 29-Sep-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
15:47:57 - 29-Sep-26 |
| Buy* | 2 | $421.99 | Automatic Execution |
15:47:57 - 29-Sep-26 |
| Sell* | 10 | $421.70 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Sell* | 10 | $421.70 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Sell* | 10 | $421.70 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Sell* | 10 | $421.70 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Buy* | 2 | $421.66 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Buy* | 11 | $421.59 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Buy* | 5 | $421.59 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Buy* | 29 | $421.59 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Buy* | 40 | $421.59 | Automatic Execution |
15:47:21 - 29-Sep-26 |
| Buy* | 20 | $421.50 | Automatic Execution |
15:47:06 - 29-Sep-26 |
| Buy* | 500 | $421.50 | Automatic Execution |
15:47:06 - 29-Sep-26 |
| Buy* | 10 | $421.45 | Automatic Execution |
15:47:06 - 29-Sep-26 |
| Sell* | 3 | $421.17 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Sell* | 3 | $421.17 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Buy* | 3 | $421.22 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Buy* | 7 | $421.22 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Buy* | 3 | $421.17 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Sell* | 3 | $421.12 | Automatic Execution |
15:46:21 - 29-Sep-26 |
| Sell* | 33 | $421.07 | Automatic Execution |
15:46:17 - 29-Sep-26 |
| Sell* | 5 | $420.94 | Automatic Execution |
15:45:39 - 29-Sep-26 |
| Sell* | 40 | $420.95 | Automatic Execution |
15:45:38 - 29-Sep-26 |
| Sell* | 65 | $420.95 | Automatic Execution |
15:45:38 - 29-Sep-26 |
| Sell* | 15 | $420.95 | Automatic Execution |
15:45:38 - 29-Sep-26 |
| Sell* | 60 | $420.96 | Automatic Execution |
15:45:38 - 29-Sep-26 |
| Sell* | 60 | $420.96 | Automatic Execution |
15:45:38 - 29-Sep-26 |
| Buy* | 35 | $421.39 | Automatic Execution |
15:45:31 - 29-Sep-26 |
| Buy* | 5 | $421.30 | Automatic Execution |
15:45:31 - 29-Sep-26 |
| Buy* | 6 | $421.29 | Automatic Execution |
15:45:31 - 29-Sep-26 |
| Sell* | 50 | $419.58 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Sell* | 10 | $419.47 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Sell* | 10 | $419.47 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Sell* | 10 | $419.47 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Buy* | 45 | $419.50 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Buy* | 1 | $419.42 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Buy* | 12 | $419.39 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Buy* | 2 | $419.39 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Buy* | 1 | $419.25 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Buy* | 7 | $419.27 | Automatic Execution |
15:26:57 - 29-Sep-26 |
| Sell* | 8 | $418.83 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Buy* | 6 | $418.83 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 42 | $418.83 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 38 | $418.83 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 5 | $418.86 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 97 | $418.90 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 63 | $418.90 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 2 | $418.90 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 100 | $418.91 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 60 | $418.91 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 100 | $418.91 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 40 | $419.11 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 120 | $419.11 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 160 | $419.11 | Automatic Execution |
15:25:42 - 29-Sep-26 |
| Sell* | 24 | $419.19 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 40 | $419.20 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 10 | $419.23 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 10 | $419.23 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 20 | $419.23 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 5 | $419.23 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 120 | $419.23 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 20 | $419.31 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 5 | $419.35 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 5 | $419.38 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 70 | $419.38 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Sell* | 100 | $419.595 | Automatic Execution |
15:25:32 - 29-Sep-26 |
| Buy* | 25 | $419.61 | Automatic Execution |
15:25:26 - 29-Sep-26 |
| Buy* | 40 | $419.61 | Automatic Execution |
15:25:26 - 29-Sep-26 |
| Buy* | 8 | $419.97 | Automatic Execution |
15:25:25 - 29-Sep-26 |
| Buy* | 32 | $419.98 | Automatic Execution |
15:25:25 - 29-Sep-26 |
| Buy* | 10 | $419.98 | Automatic Execution |
15:25:25 - 29-Sep-26 |
| Buy* | 17 | $419.81 | Automatic Execution |
15:25:22 - 29-Sep-26 |
| Sell* | 4 | $419.44 | Automatic Execution |
15:25:10 - 29-Sep-26 |
| Unknown* | 5 | $419.36 | Automatic Execution |
15:24:58 - 29-Sep-26 |
| Buy* | 7 | $419.69 | Automatic Execution |
15:24:13 - 29-Sep-26 |
| Buy* | 6 | $419.36 | Automatic Execution |
15:24:13 - 29-Sep-26 |
| Buy* | 1 | $419.36 | Automatic Execution |
15:23:47 - 29-Sep-26 |
| Buy* | 2 | $419.36 | Automatic Execution |
15:23:47 - 29-Sep-26 |
| Sell* | 9 | $419.205 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 118 | $419.00 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 7 | $419.00 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 4 | $419.00 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 31 | $419.00 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 15 | $418.99 | Automatic Execution |
15:22:35 - 29-Sep-26 |
| Buy* | 50 | $418.66 | Automatic Execution |
15:22:01 - 29-Sep-26 |
| Buy* | 10 | $418.65 | Automatic Execution |
15:22:01 - 29-Sep-26 |
| Sell* | 32 | $417.95 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Sell* | 8 | $418.04 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Buy* | 5 | $418.50 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Buy* | 10 | $418.50 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Buy* | 2 | $418.13 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Buy* | 10 | $418.13 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Buy* | 11 | $418.12 | Automatic Execution |
15:21:48 - 29-Sep-26 |
| Sell* | 1 | $417.65 | Automatic Execution |
15:21:26 - 29-Sep-26 |
| Sell* | 3 | $417.65 | Automatic Execution |
15:21:16 - 29-Sep-26 |
| Buy* | 16 | $417.99 | Automatic Execution |
15:21:14 - 29-Sep-26 |
| Buy* | 40 | $417.71 | Automatic Execution |
15:21:10 - 29-Sep-26 |
| Buy* | 7 | $417.74 | Automatic Execution |
15:21:10 - 29-Sep-26 |
| Buy* | 3 | $417.74 | Automatic Execution |
15:21:10 - 29-Sep-26 |
| Buy* | 1 | $417.70 | Automatic Execution |
15:21:10 - 29-Sep-26 |
| Buy* | 10 | $417.50 | Automatic Execution |
15:21:04 - 29-Sep-26 |
| Buy* | 4 | $417.50 | Automatic Execution |
15:21:04 - 29-Sep-26 |
| Buy* | 3 | $417.50 | Automatic Execution |
15:21:04 - 29-Sep-26 |
| Buy* | 8 | $417.38 | Automatic Execution |
15:21:00 - 29-Sep-26 |
| Sell* | 5 | $417.08 | Automatic Execution |
15:20:54 - 29-Sep-26 |
| Buy* | 3 | $417.26 | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Buy* | 3 | $417.26 | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Buy* | 1 | $416.93 | Automatic Execution |
15:20:32 - 29-Sep-26 |
| Buy* | 5 | $416.77 | Automatic Execution |
15:20:28 - 29-Sep-26 |
| Buy* | 11 | $416.70 | Automatic Execution |
15:20:26 - 29-Sep-26 |
| Buy* | 10 | $416.67 | Automatic Execution |
15:20:26 - 29-Sep-26 |
| Buy* | 8 | $416.51 | Automatic Execution |
15:20:26 - 29-Sep-26 |
| Sell* | 9 | $416.39 | Automatic Execution |
15:20:17 - 29-Sep-26 |
| Sell* | 40 | $416.42 | Automatic Execution |
15:20:17 - 29-Sep-26 |
| Sell* | 80 | $416.42 | Automatic Execution |
15:20:17 - 29-Sep-26 |
| Buy* | 1 | $416.90 | Automatic Execution |
15:18:41 - 29-Sep-26 |
| Sell* | 1 | $416.66 | Automatic Execution |
15:18:03 - 29-Sep-26 |
| Sell* | 1 | $416.66 | Automatic Execution |
15:18:03 - 29-Sep-26 |
| Sell* | 5 | $416.66 | Automatic Execution |
15:18:03 - 29-Sep-26 |
| Sell* | 40 | $416.87 | Automatic Execution |
15:18:00 - 29-Sep-26 |
| Sell* | 67 | $416.87 | Automatic Execution |
15:18:00 - 29-Sep-26 |
| Sell* | 40 | $416.87 | Automatic Execution |
15:18:00 - 29-Sep-26 |
| Sell* | 40 | $416.87 | Automatic Execution |
15:18:00 - 29-Sep-26 |
| Sell* | 40 | $416.88 | Automatic Execution |
15:18:00 - 29-Sep-26 |
| Buy* | 72 | $417.44 | Automatic Execution |
15:16:52 - 29-Sep-26 |
| Buy* | 8 | $417.63 | Automatic Execution |
15:16:45 - 29-Sep-26 |
| Buy* | 10 | $417.50 | Automatic Execution |
15:16:45 - 29-Sep-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
15:16:45 - 29-Sep-26 |
| Buy* | 11 | $417.43 | Automatic Execution |
15:16:45 - 29-Sep-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
14:55:36 - 29-Sep-26 |
| Buy* | 1 | $415.63 | Automatic Execution |
14:55:36 - 29-Sep-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
14:55:36 - 29-Sep-26 |
| Buy* | 1 | $415.58 | Automatic Execution |
14:55:36 - 29-Sep-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
14:55:36 - 29-Sep-26 |
| Sell* | 8 | $415.13 | Automatic Execution |
14:54:40 - 29-Sep-26 |
| Sell* | 2 | $415.07 | Automatic Execution |
14:54:40 - 29-Sep-26 |
| Sell* | 45 | $415.06 | Automatic Execution |
14:54:40 - 29-Sep-26 |
| Sell* | 40 | $415.07 | Automatic Execution |
14:53:39 - 29-Sep-26 |
| Buy* | 31 | $415.36 | Automatic Execution |
14:53:20 - 29-Sep-26 |
| Buy* | 8 | $415.32 | Automatic Execution |
14:53:20 - 29-Sep-26 |
| Buy* | 1 | $415.32 | Automatic Execution |
14:53:20 - 29-Sep-26 |
| Buy* | 1 | $415.37 | Automatic Execution |
14:53:15 - 29-Sep-26 |
| Buy* | 1 | $415.37 | Automatic Execution |
14:53:15 - 29-Sep-26 |
| Buy* | 2 | $415.36 | Automatic Execution |
14:53:15 - 29-Sep-26 |
| Buy* | 100 | $415.26 | Automatic Execution |
14:52:52 - 29-Sep-26 |
| Buy* | 100 | $415.26 | Automatic Execution |
14:52:52 - 29-Sep-26 |
| Buy* | 2 | $415.24 | Automatic Execution |
14:52:14 - 29-Sep-26 |
| Buy* | 10 | $415.17 | Automatic Execution |
14:52:14 - 29-Sep-26 |
| Sell* | 7 | $414.94 | Automatic Execution |
14:51:48 - 29-Sep-26 |
| Buy* | 1 | $415.08 | Automatic Execution |
14:51:47 - 29-Sep-26 |
| Buy* | 1 | $415.08 | Automatic Execution |
14:51:46 - 29-Sep-26 |
| Buy* | 1 | $415.08 | Automatic Execution |
14:51:46 - 29-Sep-26 |
| Buy* | 40 | $415.17 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 5 | $415.09 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Sell* | 12 | $412.48 | Automatic Execution |
13:56:05 - 29-Sep-26 |
| Buy* | 6 | $415.09 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 16 | $413.00 | Automatic Execution |
13:54:36 - 29-Sep-26 |
| Buy* | 5 | $415.09 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 1 | $412.96 | Automatic Execution |
13:54:36 - 29-Sep-26 |
| Buy* | 1 | $415.09 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 1 | $412.86 | Automatic Execution |
13:53:46 - 29-Sep-26 |
| Buy* | 1 | $415.09 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 5 | $412.75 | Automatic Execution |
13:53:46 - 29-Sep-26 |
| Sell* | 26 | $415.08 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 1 | $412.85 | Automatic Execution |
13:53:46 - 29-Sep-26 |
| Buy* | 3 | $415.17 | Automatic Execution |
14:51:44 - 29-Sep-26 |
| Buy* | 10 | $412.82 | Automatic Execution |
13:53:46 - 29-Sep-26 |
| Buy* | 100 | $414.89 | Automatic Execution |
14:50:38 - 29-Sep-26 |
| Sell* | 1 | $412.53 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Buy* | 5 | $414.74 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 2 | $412.53 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Buy* | 9 | $414.61 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 13 | $412.63 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Buy* | 6 | $414.61 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 54 | $412.59 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Sell* | 2 | $414.48 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 40 | $412.60 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Sell* | 1 | $414.48 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $412.61 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Sell* | 17 | $414.48 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 10 | $412.61 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Sell* | 40 | $414.48 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $412.62 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Buy* | 4 | $414.63 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 40 | $412.66 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Sell* | 1 | $414.51 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 40 | $412.66 | Automatic Execution |
13:53:16 - 29-Sep-26 |
| Buy* | 2 | $414.58 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Unknown* | 40 | $413.05 | Automatic Execution |
13:52:43 - 29-Sep-26 |
| Sell* | 5 | $414.39 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 30 | $413.05 | Automatic Execution |
13:52:31 - 29-Sep-26 |
| Sell* | 5 | $414.48 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 30 | $413.27 | Automatic Execution |
13:50:26 - 29-Sep-26 |
| Sell* | 8 | $414.48 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 7 | $413.65 | Automatic Execution |
13:49:34 - 29-Sep-26 |
| Sell* | 10 | $414.39 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 2 | $413.47 | Automatic Execution |
13:49:34 - 29-Sep-26 |
| Sell* | 2 | $414.39 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 60 | $412.96 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 100 | $414.40 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 40 | $413.205 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 8 | $414.47 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 2 | $413.11 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 5 | $414.35 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 4 | $413.11 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 100 | $414.40 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 8 | $413.11 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Buy* | 4 | $414.58 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $413.11 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Buy* | 20 | $414.58 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $413.11 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Buy* | 8 | $414.58 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $413.09 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Buy* | 27 | $414.58 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 2 | $413.09 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Buy* | 8 | $414.58 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $413.13 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 5 | $414.39 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 2 | $413.11 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 5 | $414.39 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $413.13 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 8 | $414.55 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 5 | $413.13 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 5 | $414.56 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 40 | $413.25 | Automatic Execution |
13:48:40 - 29-Sep-26 |
| Sell* | 8 | $414.55 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 4 | $413.71 | Automatic Execution |
13:47:13 - 29-Sep-26 |
| Sell* | 5 | $414.56 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 10 | $413.71 | Automatic Execution |
13:47:05 - 29-Sep-26 |
| Buy* | 3 | $414.76 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 40 | $413.71 | Automatic Execution |
13:47:00 - 29-Sep-26 |
| Buy* | 3 | $414.76 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 10 | $413.46 | Automatic Execution |
13:46:59 - 29-Sep-26 |
| Buy* | 8 | $414.64 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 10 | $413.46 | Automatic Execution |
13:46:59 - 29-Sep-26 |
| Sell* | 12 | $414.83 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 40 | $414.92 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Sell* | 30 | $414.92 | Automatic Execution |
14:49:44 - 29-Sep-26 |
| Buy* | 5 | $415.26 | Automatic Execution |
14:49:40 - 29-Sep-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
14:49:18 - 29-Sep-26 |
| Buy* | 30 | $415.37 | Automatic Execution |
14:48:35 - 29-Sep-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
14:48:32 - 29-Sep-26 |
| Buy* | 10 | $415.34 | Automatic Execution |
14:48:15 - 29-Sep-26 |
| Buy* | 10 | $415.34 | Automatic Execution |
14:48:15 - 29-Sep-26 |
| Sell* | 35 | $415.13 | Automatic Execution |
14:47:14 - 29-Sep-26 |
| Buy* | 30 | $415.54 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Sell* | 30 | $415.43 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Sell* | 10 | $415.43 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Sell* | 30 | $415.54 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Sell* | 10 | $415.54 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Sell* | 10 | $415.54 | Automatic Execution |
14:46:17 - 29-Sep-26 |
| Buy* | 6 | $414.55 | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Buy* | 10 | $414.55 | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Buy* | 10 | $414.55 | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Buy* | 14 | $414.55 | Automatic Execution |
14:30:38 - 29-Sep-26 |
| Buy* | 40 | $414.55 | Automatic Execution |
14:30:38 - 29-Sep-26 |
| Buy* | 40 | $414.88 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 6 | $414.71 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 2 | $414.63 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 6 | $414.61 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 15 | $414.58 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $414.54 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $414.53 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $414.53 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $414.53 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $414.53 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 50 | $414.89 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $414.53 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 3 | $414.50 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 7 | $414.25 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
14:28:43 - 29-Sep-26 |
| Buy* | 9 | $414.19 | Automatic Execution |
14:23:06 - 29-Sep-26 |
| Buy* | 4 | $414.02 | Automatic Execution |
14:16:27 - 29-Sep-26 |
| Buy* | 1 | $414.01 | Automatic Execution |
14:16:27 - 29-Sep-26 |
| Buy* | 30 | $413.91 | Automatic Execution |
13:26:29 - 29-Sep-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Buy* | 40 | $413.96 | Automatic Execution |
14:16:27 - 29-Sep-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Buy* | 5 | $413.80 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 9 | $414.07 | Automatic Execution |
13:24:43 - 29-Sep-26 |
| Buy* | 5 | $413.78 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 10 | $414.06 | Automatic Execution |
13:24:43 - 29-Sep-26 |
| Buy* | 1 | $413.78 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 1 | $413.87 | Automatic Execution |
13:24:29 - 29-Sep-26 |
| Buy* | 9 | $413.78 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Unknown* | 1 | $413.88 | Automatic Execution |
13:24:19 - 29-Sep-26 |
| Buy* | 1 | $413.78 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 1 | $413.78 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 1 | $412.98 | Automatic Execution |
13:19:43 - 29-Sep-26 |
| Buy* | 1 | $413.77 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 4 | $412.99 | Automatic Execution |
13:19:43 - 29-Sep-26 |
| Buy* | 5 | $413.77 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 9 | $412.81 | Automatic Execution |
13:19:21 - 29-Sep-26 |
| Buy* | 5 | $413.77 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
13:19:21 - 29-Sep-26 |
| Buy* | 5 | $413.75 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 10 | $412.79 | Automatic Execution |
13:19:21 - 29-Sep-26 |
| Buy* | 1 | $413.75 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 10 | $412.63 | Automatic Execution |
13:19:21 - 29-Sep-26 |
| Buy* | 5 | $413.73 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 8 | $412.60 | Automatic Execution |
13:19:21 - 29-Sep-26 |
| Buy* | 16 | $413.73 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 8 | $412.54 | Automatic Execution |
13:19:21 - 29-Sep-26 |
| Buy* | 1 | $413.56 | Automatic Execution |
14:16:26 - 29-Sep-26 |
| Buy* | 10 | $412.46 | Automatic Execution |
13:16:39 - 29-Sep-26 |
| Sell* | 32 | $412.48 | Automatic Execution |
12:48:10 - 29-Sep-26 |
| Sell* | 8 | $412.49 | Automatic Execution |
12:48:10 - 29-Sep-26 |
| Buy* | 1 | $413.15 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 11 | $413.14 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 40 | $413.14 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 30 | $413.14 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 1 | $413.14 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 9 | $413.14 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 6 | $413.13 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 10 | $413.12 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 18 | $412.96 | Automatic Execution |
12:47:32 - 29-Sep-26 |
| Buy* | 3 | $415.18 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 1 | $415.18 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 1 | $415.16 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 1 | $415.15 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 4 | $415.00 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 1,613 | $415.00 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 50 | $415.00 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 11 | $414.99 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 2 | $414.99 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 10 | $414.98 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 31 | $414.96 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 5 | $414.96 | Automatic Execution |
12:25:31 - 29-Sep-26 |
| Buy* | 10 | $414.87 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Buy* | 10 | $414.87 | Automatic Execution |
12:21:53 - 29-Sep-26 |
| Sell* | 1 | $414.90 | Automatic Execution |
12:21:52 - 29-Sep-26 |
| Buy* | 40 | $415.73 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 1 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 5 | $415.25 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 2 | $415.26 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Sell* | 10 | $415.10 | Automatic Execution |
12:21:06 - 29-Sep-26 |
| Buy* | 3 | $415.42 | Automatic Execution |
12:20:14 - 29-Sep-26 |
| Buy* | 4 | $415.42 | Automatic Execution |
12:20:14 - 29-Sep-26 |
| Buy* | 1 | $415.20 | Automatic Execution |
12:20:11 - 29-Sep-26 |
| Buy* | 1 | $415.09 | Automatic Execution |
12:19:00 - 29-Sep-26 |
| Buy* | 10 | $415.00 | Automatic Execution |
12:19:00 - 29-Sep-26 |
| Buy* | 80 | $415.02 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Buy* | 20 | $415.01 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Buy* | 80 | $415.02 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Buy* | 20 | $414.99 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Sell* | 40 | $414.84 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Sell* | 7 | $414.86 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Sell* | 1 | $414.86 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Sell* | 1 | $414.86 | Automatic Execution |
12:18:16 - 29-Sep-26 |
| Sell* | 1 | $414.90 | Automatic Execution |
12:18:05 - 29-Sep-26 |
| Sell* | 12 | $415.04 | Automatic Execution |
12:17:35 - 29-Sep-26 |
| Sell* | 6 | $415.08 | Automatic Execution |
12:17:35 - 29-Sep-26 |
| Sell* | 1 | $415.24 | Automatic Execution |
12:17:00 - 29-Sep-26 |
| Sell* | 20 | $415.25 | Automatic Execution |
12:16:54 - 29-Sep-26 |
| Sell* | 20 | $415.25 | Automatic Execution |
12:16:54 - 29-Sep-26 |
| Sell* | 6 | $415.32 | Automatic Execution |
12:16:51 - 29-Sep-26 |
| Sell* | 1 | $415.48 | Automatic Execution |
12:16:27 - 29-Sep-26 |
| Buy* | 1 | $415.67 | Automatic Execution |
11:51:00 - 29-Sep-26 |
| Buy* | 28 | $415.79 | Automatic Execution |
11:50:56 - 29-Sep-26 |
| Buy* | 15 | $415.79 | Automatic Execution |
11:50:56 - 29-Sep-26 |
| Buy* | 30 | $416.13 | Automatic Execution |
11:50:42 - 29-Sep-26 |
| Sell* | 5 | $416.13 | Automatic Execution |
11:50:42 - 29-Sep-26 |
| Sell* | 8 | $416.25 | Automatic Execution |
11:50:42 - 29-Sep-26 |
| Sell* | 4 | $416.32 | Automatic Execution |
11:50:42 - 29-Sep-26 |
| Sell* | 4 | $416.32 | Automatic Execution |
11:50:42 - 29-Sep-26 |
| Buy* | 15 | $416.51 | Automatic Execution |
11:50:42 - 29-Sep-26 |
| Buy* | 15 | $416.79 | Automatic Execution |
11:49:38 - 29-Sep-26 |
| Buy* | 100 | $416.59 | Automatic Execution |
11:48:00 - 29-Sep-26 |
| Buy* | 100 | $416.59 | Automatic Execution |
11:48:00 - 29-Sep-26 |
| Buy* | 100 | $416.59 | Automatic Execution |
11:48:00 - 29-Sep-26 |
| Buy* | 100 | $416.59 | Automatic Execution |
11:48:00 - 29-Sep-26 |
| Buy* | 7 | $416.62 | Automatic Execution |
11:47:42 - 29-Sep-26 |
| Buy* | 3 | $416.62 | Automatic Execution |
11:47:42 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 4 | $415.76 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 1 | $415.76 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 1 | $415.66 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 1 | $415.66 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.66 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 2 | $415.52 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 3 | $415.28 | Automatic Execution |
11:47:19 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 10 | $415.745 | Automatic Execution |
11:47:20 - 29-Sep-26 |
| Buy* | 40 | $414.37 | Automatic Execution |
11:47:10 - 29-Sep-26 |
| Sell* | 1 | $414.45 | Automatic Execution |
11:47:03 - 29-Sep-26 |
| Sell* | 30 | $414.59 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 20 | $414.60 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 20 | $414.60 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 9 | $414.62 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 1 | $414.62 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 30 | $414.62 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 1 | $414.64 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 1 | $414.63 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 10 | $414.63 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Sell* | 29 | $414.63 | Automatic Execution |
11:46:54 - 29-Sep-26 |
| Buy* | 3 | $415.18 | Automatic Execution |
11:46:22 - 29-Sep-26 |
| Buy* | 3 | $415.08 | Automatic Execution |
11:46:07 - 29-Sep-26 |
| Sell* | 40 | $420.34 | Automatic Execution |
09:59:51 - 29-Sep-26 |
| Sell* | 5 | $421.51 | Automatic Execution |
09:59:32 - 29-Sep-26 |
| Sell* | 12 | $421.51 | Automatic Execution |
09:59:32 - 29-Sep-26 |
| Buy* | 100 | $421.22 | Automatic Execution |
09:33:10 - 29-Sep-26 |
| Buy* | 20 | $418.80 | Automatic Execution |
09:50:10 - 29-Sep-26 |
| Sell* | 5 | $418.55 | Automatic Execution |
09:49:46 - 29-Sep-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
09:49:46 - 29-Sep-26 |
| Sell* | 40 | $419.00 | Automatic Execution |
09:49:41 - 29-Sep-26 |
| Sell* | 80 | $419.01 | Automatic Execution |
09:48:54 - 29-Sep-26 |
| Sell* | 5 | $419.43 | Automatic Execution |
09:48:30 - 29-Sep-26 |
| Buy* | 60 | $420.44 | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Buy* | 100 | $420.39 | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Buy* | 10 | $419.84 | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Buy* | 10 | $419.82 | Automatic Execution |
09:48:15 - 29-Sep-26 |
| Buy* | 50 | $420.65 | Automatic Execution |
09:47:08 - 29-Sep-26 |
| Buy* | 2 | $420.51 | Automatic Execution |
09:47:08 - 29-Sep-26 |
| Buy* | 10 | $420.48 | Automatic Execution |
09:47:08 - 29-Sep-26 |
| Buy* | 10 | $420.04 | Automatic Execution |
09:47:08 - 29-Sep-26 |
| Buy* | 100 | $419.66 | Automatic Execution |
09:47:02 - 29-Sep-26 |
| Buy* | 100 | $419.66 | Automatic Execution |
09:47:02 - 29-Sep-26 |
| Sell* | 12 | $419.51 | Automatic Execution |
09:46:57 - 29-Sep-26 |
| Buy* | 9 | $419.50 | Automatic Execution |
09:46:57 - 29-Sep-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
09:46:57 - 29-Sep-26 |
| Buy* | 10 | $419.19 | Automatic Execution |
09:46:52 - 29-Sep-26 |
| Buy* | 4 | $419.00 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Buy* | 5 | $419.00 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Buy* | 100 | $419.00 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Buy* | 10 | $419.00 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Sell* | 80 | $418.50 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Buy* | 1 | $418.77 | Automatic Execution |
09:46:41 - 29-Sep-26 |
| Sell* | 10 | $419.04 | Automatic Execution |
09:46:12 - 29-Sep-26 |
| Sell* | 40 | $419.25 | Automatic Execution |
09:45:58 - 29-Sep-26 |
| Buy* | 10 | $418.37 | Automatic Execution |
09:31:47 - 29-Sep-26 |
| Buy* | 4 | $418.37 | Automatic Execution |
09:31:47 - 29-Sep-26 |
| Sell* | 6 | $417.75 | Automatic Execution |
09:31:41 - 29-Sep-26 |
| Sell* | 80 | $417.75 | Automatic Execution |
09:31:41 - 29-Sep-26 |
| Buy* | 40 | $419.61 | Automatic Execution |
09:31:24 - 29-Sep-26 |
| Buy* | 10 | $419.61 | Automatic Execution |
09:31:24 - 29-Sep-26 |
| Buy* | 16 | $419.01 | Automatic Execution |
09:31:24 - 29-Sep-26 |
| Sell* | 15 | $418.68 | Automatic Execution |
09:31:15 - 29-Sep-26 |
| Buy* | 10 | $418.62 | Automatic Execution |
09:30:20 - 29-Sep-26 |
| Sell* | 5 | $418.62 | Automatic Execution |
09:30:15 - 29-Sep-26 |
| Buy* | 2 | $419.48 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 15 | $420.00 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 2 | $419.56 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 2 | $419.53 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 5 | $418.97 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Buy* | 3 | $418.175 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Sell* | 8 | $417.70 | Automatic Execution |
09:30:00 - 29-Sep-26 |
| Sell* | 3 | $417.46 | Ordinary |
09:22:09 - 29-Sep-26 |
| Buy* | 1 | $416.00 | Ordinary |
09:21:42 - 29-Sep-26 |
| Buy* | 10 | $417.00 | Ordinary |
09:05:13 - 29-Sep-26 |
| Sell* | 24 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 3 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 1 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 4 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 20 | $416.23 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 2 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 8 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 32 | $416.01 | Ordinary |
08:31:06 - 29-Sep-26 |
| Buy* | 1 | $417.27 | Ordinary |
08:15:47 - 29-Sep-26 |
| Buy* | 1 | $417.20 | Ordinary |
08:15:47 - 29-Sep-26 |
| Buy* | 4 | $416.00 | Ordinary |
08:09:38 - 29-Sep-26 |
| Buy* | 1 | $416.00 | Ordinary |
08:01:27 - 29-Sep-26 |
| Buy* | 1 | $417.21 | Ordinary |
07:55:54 - 29-Sep-26 |
| Buy* | 1 | $417.27 | Ordinary |
07:54:37 - 29-Sep-26 |
| Buy* | 5 | $415.19 | Ordinary |
07:47:09 - 29-Sep-26 |
| Sell* | 6 | $414.52 | Ordinary |
07:22:55 - 29-Sep-26 |
| Sell* | 5 | $414.52 | Ordinary |
07:22:55 - 29-Sep-26 |
| Sell* | 10 | $414.52 | Ordinary |
07:22:55 - 29-Sep-26 |
| Sell* | 2 | $414.81 | Ordinary |
07:22:55 - 29-Sep-26 |
| Sell* | 18 | $414.81 | Ordinary |
07:22:55 - 29-Sep-26 |
| Sell* | 6 | $414.52 | Ordinary |
07:22:55 - 29-Sep-26 |
| Sell* | 24 | $414.52 | Ordinary |
07:22:55 - 29-Sep-26 |
| Buy* | 1 | $414.55 | Ordinary |
07:21:24 - 29-Sep-26 |
| Sell* | 1 | $415.00 | Ordinary |
07:10:30 - 29-Sep-26 |
| Buy* | 1 | $415.00 | Ordinary |
07:08:16 - 29-Sep-26 |
| Buy* | 19 | $415.00 | Ordinary |
07:08:16 - 29-Sep-26 |
| Buy* | 5 | $415.00 | Ordinary |
07:08:16 - 29-Sep-26 |
| Buy* | 9 | $414.80 | Ordinary |
07:08:10 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 3 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 3 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 3 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 3 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 12 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 12 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 1 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 3 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |
| Unknown* | 12 | $415.00 | Ordinary |
05:01:12 - 29-Sep-26 |