| Price | $310.88 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.80 0.91% |
| Buy | $320.00 |
| Sell | $306.00 |
| Buy / Sell FN Shares | |
| Last Trade: | Sell 100.00 at $310.715 |
| Day's Volume: | 38,729 |
| Last Close: | $310.95 |
| Open: | $310.99 |
| ISIN: | KYG3323L1005 |
| Day's Range | $305.22 - $311.19 |
| 52wk Range: | $222.91 - $314.37 |
| Market Capitalisation: | $10.66b |
| VWAP: | $309.9163 |
| Shares in Issue: | 35.83m |
Fabrinet (FN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $310.715 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 47 | $310.82 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $310.795 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $310.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $310.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $310.72 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $310.72 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 55 | $310.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $310.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 46 | $310.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
