| Price | $383.24 on 19-09-2025 at 21:36:32 |
|---|---|
| Change | $5.49 1.45% |
| Buy | $389.49 |
| Sell | $380.00 |
| Last Trade: | Sell 7.00 at $384.23 |
| Day's Volume: | 24,808 |
| Last Close: | $383.13 |
| Open: | $379.21 |
| ISIN: | KYG3323L1005 |
| Day's Range | $372.97 - $384.03 |
| 52wk Range: | $222.91 - $384.45 |
| Market Capitalisation: | $12.80b |
| VWAP: | $379.61999 |
| Shares in Issue: | 35.73m |
Fabrinet (FN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $384.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $384.23 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $384.04 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $383.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $383.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 6 | $383.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $383.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 9 | $383.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 23 | $383.85 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $383.84 | Automatic Execution |
15:53:12 - 19-Sep-25 |
