| Price | $504.00 on 06-02-2026 at 22:25:44 |
|---|---|
| Change | $63.30 14.3% |
| Buy | $509.00 |
| Sell | $502.00 |
| Last Trade: | Buy 1.00 at $506.00 |
| Day's Volume: | 73,525 |
| Last Close: | $503.99 |
| Open: | $457.24 |
| ISIN: | KYG3323L1005 |
| Day's Range | $457.24 - $509.54 |
| 52wk Range: | $222.91 - $535.33 |
| Market Capitalisation: | $15.16b |
| VWAP: | $495.26935 |
| Shares in Issue: | 35.83m |
Fabrinet (FN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $506.00 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 17 | $505.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 12 | $505.92 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $505.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 29 | $505.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $505.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $505.95 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $506.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $506.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
