| Price | $450.80 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-19.03 -4.05% |
| Buy | $459.00 |
| Sell | $450.00 |
| Last Trade: | Buy 8.00 at $451.07 |
| Day's Volume: | 36,886 |
| Last Close: | $451.16 |
| Open: | $467.90 |
| ISIN: | KYG3323L1005 |
| Day's Range | $444.34 - $470.93 |
| 52wk Range: | $222.91 - $535.33 |
| Market Capitalisation: | $16.87b |
| VWAP: | $452.2551 |
| Shares in Issue: | 35.83m |
Fabrinet (FN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $451.07 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 2 | $451.07 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 40 | $451.06 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 15 | $451.24 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 25 | $451.24 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 5 | $451.25 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $451.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.47 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 3 | $451.47 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.48 | Automatic Execution |
15:53:54 - 16-Dec-25 |
