Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Munici (FMUB.US) Share Price

Price $50.71 on 21-05-2026 at 21:35:02
Change $0.08 0.16%
Buy $77.57
Sell $49.00
Last Trade: Sell 88.00 at $50.72
Day's Volume: 191
Last Close: $50.7164
Open: $50.71
ISIN: US3161888538
Day's Range $50.71 - $50.71
52wk Range: $49.14 - $53.88
Market Capitalisation: $N/A
VWAP: $50.70956
Shares in Issue: N/A

Fidelity Munici (FMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $50.72 Automatic Execution
15:51:04 - 21-May-26
Buy* 100 $50.71 Automatic Execution
15:47:48 - 21-May-26
See more Fidelity Munici trades

Fidelity Munici (FMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.71 50.71 50.71 50.7164 191
20th May 2026 (Wed) 50.64 50.68 50.64 50.6563 713
19th May 2026 (Tue) 50.61 50.61 50.59 50.61 2,600
18th May 2026 (Mon) 50.735 50.75 50.725 50.745 181
15th May 2026 (Fri) 50.68 50.71 50.68 50.71 800
14th May 2026 (Thu) 50.96 50.97 50.96 50.945 200
13th May 2026 (Wed) 50.99 50.99 50.95 50.95 2,059
12th May 2026 (Tue) 51.08 51.08 51.04 51.0382 0
11th May 2026 (Mon) 51.12 51.12 51.12 51.115 306
8th May 2026 (Fri) 51.11 51.11 51.11 51.1179 100
7th May 2026 (Thu) 51.085 51.085 51.07 51.07 300
6th May 2026 (Wed) 51.075 51.075 51.07 51.075 4,388
5th May 2026 (Tue) 50.99 50.99 50.975 50.975 405
4th May 2026 (Mon) 50.96 50.98 50.955 50.97 1,739
1st May 2026 (Fri) 51.00 51.00 50.89 50.97 2,970
30th Apr 2026 (Thu) 50.98 50.98 50.98 50.965 7
29th Apr 2026 (Wed) 50.99 50.99 50.96 50.96 201
28th Apr 2026 (Tue) 51.19 51.19 51.18 51.19 300
27th Apr 2026 (Mon) 51.31 51.31 51.2213 51.2213 0
24th Apr 2026 (Fri) 51.31 51.31 51.23 51.225 2,447
23rd Apr 2026 (Thu) 51.22 51.22 51.20 51.22 680
22nd Apr 2026 (Wed) 51.24 51.26 51.24 51.235 666
See more Fidelity Munici price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered