| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.7164 | 191 |
| 20th May 2026 (Wed) | 50.64 | 50.68 | 50.64 | 50.6563 | 713 |
| 19th May 2026 (Tue) | 50.61 | 50.61 | 50.59 | 50.61 | 2,600 |
| 18th May 2026 (Mon) | 50.735 | 50.75 | 50.725 | 50.745 | 181 |
| 15th May 2026 (Fri) | 50.68 | 50.71 | 50.68 | 50.71 | 800 |
| 14th May 2026 (Thu) | 50.96 | 50.97 | 50.96 | 50.945 | 200 |
| 13th May 2026 (Wed) | 50.99 | 50.99 | 50.95 | 50.95 | 2,059 |
| 12th May 2026 (Tue) | 51.08 | 51.08 | 51.04 | 51.0382 | 0 |
| 11th May 2026 (Mon) | 51.12 | 51.12 | 51.12 | 51.115 | 306 |
| 8th May 2026 (Fri) | 51.11 | 51.11 | 51.11 | 51.1179 | 100 |
| 7th May 2026 (Thu) | 51.085 | 51.085 | 51.07 | 51.07 | 300 |
| 6th May 2026 (Wed) | 51.075 | 51.075 | 51.07 | 51.075 | 4,388 |
| 5th May 2026 (Tue) | 50.99 | 50.99 | 50.975 | 50.975 | 405 |
| 4th May 2026 (Mon) | 50.96 | 50.98 | 50.955 | 50.97 | 1,739 |
| 1st May 2026 (Fri) | 51.00 | 51.00 | 50.89 | 50.97 | 2,970 |
| 30th Apr 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.965 | 7 |
| 29th Apr 2026 (Wed) | 50.99 | 50.99 | 50.96 | 50.96 | 201 |
| 28th Apr 2026 (Tue) | 51.19 | 51.19 | 51.18 | 51.19 | 300 |
| 27th Apr 2026 (Mon) | 51.31 | 51.31 | 51.2213 | 51.2213 | 0 |
| 24th Apr 2026 (Fri) | 51.31 | 51.31 | 51.23 | 51.225 | 2,447 |
| 23rd Apr 2026 (Thu) | 51.22 | 51.22 | 51.20 | 51.22 | 680 |
| 22nd Apr 2026 (Wed) | 51.24 | 51.26 | 51.24 | 51.235 | 666 |
| 21st Apr 2026 (Tue) | 51.20 | 51.21 | 51.20 | 51.205 | 3,071 |
| 20th Apr 2026 (Mon) | 51.205 | 51.22 | 51.20 | 51.215 | 1,367 |
| 17th Apr 2026 (Fri) | 51.24 | 51.24 | 51.22 | 51.22 | 400 |
| 16th Apr 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.09 | 10 |
| 15th Apr 2026 (Wed) | 51.11 | 51.11 | 51.07 | 51.085 | 3,000 |
| 14th Apr 2026 (Tue) | 51.04 | 51.15 | 51.04 | 51.15 | 4 |
| 13th Apr 2026 (Mon) | 51.04 | 51.17 | 50.995 | 51.1699 | 1,634 |
| 10th Apr 2026 (Fri) | 51.06 | 51.16 | 51.02 | 51.0609 | 2,047 |
| 9th Apr 2026 (Thu) | 50.99 | 51.09 | 50.92 | 51.03 | 568 |
| 8th Apr 2026 (Wed) | 50.97 | 50.97 | 50.93 | 50.89 | 0 |
| 7th Apr 2026 (Tue) | 50.68 | 50.75 | 50.68 | 50.7479 | 100 |
| 6th Apr 2026 (Mon) | 50.79 | 50.82 | 50.685 | 50.6649 | 3,234 |
| 3rd Apr 2026 (Fri) | 50.77 | 50.79 | 50.76 | 50.775 | 3,688 |
| 2nd Apr 2026 (Thu) | 50.77 | 50.79 | 50.76 | 50.775 | 3,688 |
| 1st Apr 2026 (Wed) | 50.72 | 50.73 | 50.705 | 50.73 | 0 |
| 31st Mar 2026 (Tue) | 50.53 | 50.63 | 50.52 | 50.6028 | 203 |
| 30th Mar 2026 (Mon) | 50.39 | 50.53 | 50.39 | 50.4795 | 934 |
| 27th Mar 2026 (Fri) | 50.41 | 50.44 | 50.405 | 50.4175 | 1,215 |
| 26th Mar 2026 (Thu) | 50.49 | 50.54 | 50.47 | 50.47 | 100 |
| 25th Mar 2026 (Wed) | 50.70 | 50.70 | 50.54 | 50.54 | 0 |
| 24th Mar 2026 (Tue) | 50.70 | 50.70 | 50.46 | 50.48 | 1,910 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.84 | 50.78 | 50.815 | 450 |