| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.29 | 51.34 | 51.28 | 51.3165 | 3,976 |
| 9th Jul 2026 (Thu) | 51.30 | 51.38 | 51.28 | 51.2741 | 2,706 |
| 8th Jul 2026 (Wed) | 51.27 | 51.35 | 51.25 | 51.26 | 513 |
| 7th Jul 2026 (Tue) | 51.40 | 51.52 | 51.38 | 51.4384 | 2,374 |
| 6th Jul 2026 (Mon) | 51.42 | 51.42 | 51.42 | 51.4144 | 300 |
| 3rd Jul 2026 (Fri) | 51.44 | 51.44 | 51.425 | 51.425 | 0 |
| 2nd Jul 2026 (Thu) | 51.44 | 51.44 | 51.43 | 51.425 | 200 |
| 1st Jul 2026 (Wed) | 51.37 | 51.38 | 51.37 | 51.4094 | 1,150 |
| 30th Jun 2026 (Tue) | 51.43 | 51.43 | 51.43 | 51.4046 | 300 |
| 29th Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.4249 | 30 |
| 26th Jun 2026 (Fri) | 51.45 | 51.45 | 51.45 | 51.475 | 0 |
| 25th Jun 2026 (Thu) | 51.47 | 51.49 | 51.47 | 51.455 | 0 |
| 24th Jun 2026 (Wed) | 51.42 | 51.44 | 51.42 | 51.41 | 7 |
| 23rd Jun 2026 (Tue) | 51.32 | 51.32 | 51.32 | 51.31 | 110 |
| 22nd Jun 2026 (Mon) | 51.42 | 51.46 | 51.35 | 51.325 | 116 |
| 19th Jun 2026 (Fri) | 51.365 | 51.55 | 51.365 | 51.39 | 1,772 |
| 18th Jun 2026 (Thu) | 51.365 | 51.55 | 51.365 | 51.39 | 1,772 |
| 17th Jun 2026 (Wed) | 51.33 | 51.34 | 51.31 | 51.23 | 0 |
| 16th Jun 2026 (Tue) | 51.33 | 51.36 | 51.31 | 51.2974 | 2,068 |
| 15th Jun 2026 (Mon) | 51.275 | 51.275 | 51.19 | 51.225 | 0 |
| 12th Jun 2026 (Fri) | 51.12 | 51.16 | 51.12 | 51.155 | 61 |
| 11th Jun 2026 (Thu) | 51.24 | 51.24 | 51.235 | 51.235 | 0 |
| 10th Jun 2026 (Wed) | 51.24 | 51.24 | 51.19 | 51.175 | 0 |
| 9th Jun 2026 (Tue) | 51.16 | 51.285 | 51.16 | 51.285 | 0 |
| 8th Jun 2026 (Mon) | 51.16 | 51.22 | 51.16 | 51.22 | 0 |
| 5th Jun 2026 (Fri) | 51.16 | 51.20 | 51.16 | 51.2041 | 100 |
| 4th Jun 2026 (Thu) | 51.20 | 51.29 | 51.20 | 51.29 | 1 |
| 3rd Jun 2026 (Wed) | 51.20 | 51.20 | 51.17 | 51.235 | 601 |
| 2nd Jun 2026 (Tue) | 51.245 | 51.25 | 51.245 | 51.2429 | 102 |
| 1st Jun 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.15 | 400 |
| 29th May 2026 (Fri) | 51.08 | 51.10 | 51.08 | 51.1071 | 0 |
| 28th May 2026 (Thu) | 51.01 | 51.07 | 51.00 | 51.04 | 606 |
| 27th May 2026 (Wed) | 51.10 | 51.11 | 51.08 | 51.095 | 801 |
| 26th May 2026 (Tue) | 50.95 | 50.95 | 50.95 | 50.97 | 243 |
| 25th May 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.75 | 100 |
| 22nd May 2026 (Fri) | 50.75 | 50.75 | 50.75 | 50.75 | 100 |
| 21st May 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.7164 | 191 |
| 20th May 2026 (Wed) | 50.64 | 50.68 | 50.64 | 50.6563 | 713 |
| 19th May 2026 (Tue) | 50.61 | 50.61 | 50.59 | 50.61 | 2,600 |
| 18th May 2026 (Mon) | 50.735 | 50.75 | 50.725 | 50.745 | 181 |
| 15th May 2026 (Fri) | 50.68 | 50.71 | 50.68 | 50.71 | 800 |
| 14th May 2026 (Thu) | 50.96 | 50.97 | 50.96 | 50.945 | 200 |
| 13th May 2026 (Wed) | 50.99 | 50.99 | 50.95 | 50.95 | 2,059 |
| 12th May 2026 (Tue) | 51.08 | 51.08 | 51.04 | 51.0382 | 0 |
| 11th May 2026 (Mon) | 51.12 | 51.12 | 51.12 | 51.115 | 306 |