| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.33 | 48.33 | 48.00 | 48.0937 | 4,960 |
| 25th Sep 2026 (Fri) | 48.57 | 48.60 | 48.50 | 48.5396 | 1,385 |
| 24th Sep 2026 (Thu) | 48.89 | 48.89 | 48.74 | 48.725 | 325 |
| 23rd Sep 2026 (Wed) | 49.295 | 49.295 | 48.84 | 48.9874 | 2,411 |
| 22nd Sep 2026 (Tue) | 49.39 | 49.44 | 49.38 | 49.36 | 1,724 |
| 21st Sep 2026 (Mon) | 49.44 | 49.44 | 49.42 | 49.43 | 19 |
| 18th Sep 2026 (Fri) | 49.355 | 49.42 | 49.335 | 49.41 | 500 |
| 17th Sep 2026 (Thu) | 49.53 | 49.555 | 49.495 | 49.52 | 317 |
| 16th Sep 2026 (Wed) | 49.38 | 49.51 | 49.375 | 49.42 | 2,705 |
| 15th Sep 2026 (Tue) | 49.39 | 49.39 | 49.35 | 49.355 | 5,399 |
| 14th Sep 2026 (Mon) | 49.485 | 49.535 | 49.48 | 49.485 | 2,107 |
| 11th Sep 2026 (Fri) | 49.54 | 49.54 | 49.49 | 49.505 | 1,254 |
| 10th Sep 2026 (Thu) | 49.49 | 49.49 | 49.415 | 49.415 | 350 |
| 9th Sep 2026 (Wed) | 49.81 | 49.81 | 49.77 | 49.7671 | 150 |
| 8th Sep 2026 (Tue) | 50.07 | 50.17 | 49.97 | 49.9932 | 1,457 |
| 7th Sep 2026 (Mon) | 50.01 | 50.085 | 50.01 | 50.0381 | 4,518 |
| 4th Sep 2026 (Fri) | 50.01 | 50.085 | 50.01 | 50.0381 | 4,518 |
| 3rd Sep 2026 (Thu) | 49.95 | 49.99 | 49.95 | 49.985 | 766 |
| 2nd Sep 2026 (Wed) | 49.95 | 49.975 | 49.82 | 49.85 | 1,662 |
| 1st Sep 2026 (Tue) | 49.96 | 49.96 | 49.79 | 49.8447 | 1,183 |
| 31st Aug 2026 (Mon) | 50.10 | 50.10 | 50.01 | 50.05 | 1,083 |
| 28th Aug 2026 (Fri) | 50.20 | 50.23 | 50.06 | 50.155 | 0 |
| 27th Aug 2026 (Thu) | 50.37 | 50.47 | 50.36 | 50.365 | 100 |
| 26th Aug 2026 (Wed) | 50.45 | 50.45 | 50.42 | 50.43 | 1,298 |
| 25th Aug 2026 (Tue) | 50.53 | 50.55 | 50.45 | 50.55 | 500 |
| 24th Aug 2026 (Mon) | 50.54 | 50.57 | 50.51 | 50.54 | 442 |
| 21st Aug 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.66 | 0 |
| 20th Aug 2026 (Thu) | 50.755 | 50.755 | 50.7093 | 50.7093 | 0 |
| 19th Aug 2026 (Wed) | 50.755 | 50.77 | 50.75 | 50.7623 | 193 |
| 18th Aug 2026 (Tue) | 50.61 | 50.90 | 50.61 | 50.64 | 3,837 |
| 17th Aug 2026 (Mon) | 50.86 | 50.86 | 50.83 | 50.77 | 0 |
| 14th Aug 2026 (Fri) | 50.97 | 50.97 | 50.89 | 50.91 | 1,781 |
| 13th Aug 2026 (Thu) | 50.93 | 50.93 | 50.93 | 50.975 | 0 |
| 12th Aug 2026 (Wed) | 50.925 | 50.935 | 50.925 | 50.88 | 439 |
| 11th Aug 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.85 | 403 |
| 10th Aug 2026 (Mon) | 50.87 | 50.87 | 50.80 | 50.835 | 3,078 |
| 7th Aug 2026 (Fri) | 50.875 | 50.98 | 50.875 | 50.955 | 206 |
| 6th Aug 2026 (Thu) | 50.80 | 50.865 | 50.79 | 50.795 | 122 |
| 5th Aug 2026 (Wed) | 50.72 | 50.88 | 50.72 | 50.8454 | 510 |
| 4th Aug 2026 (Tue) | 50.705 | 50.705 | 50.705 | 50.6904 | 0 |
| 3rd Aug 2026 (Mon) | 50.46 | 50.50 | 50.40 | 50.506 | 523 |
| 31st Jul 2026 (Fri) | 50.51 | 50.57 | 50.46 | 50.465 | 485 |
| 30th Jul 2026 (Thu) | 50.515 | 50.555 | 50.505 | 50.5331 | 926 |
| 29th Jul 2026 (Wed) | 50.79 | 50.79 | 50.79 | 50.8068 | 0 |